| 2026-03-10 | 6963 | ローム | 2,274,166 | 1% | ▼ | -1,101,248 | Nomura International plc | 3,295 | 11,814,700 |
| 2026-03-10 | 6963 | ローム | 2,319,352 | 1% | ▼ | -614,800 | UBS AG | 3,295 | 11,814,700 |
| 2026-03-10 | 6965 | ホトニクス | 2,080,767 | 1% | ▲ | 167,400 | MERRILL LYNCH INTERNATIONAL | 2,071 | 7,206,800 |
| 2026-03-10 | 6976 | 太陽誘電 | 1,327,199 | 1% | ▲ | 85,728 | UBS AG | 4,089 | 1,896,000 |
| 2026-03-10 | 6997 | 日ケミコン | 157,573 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,606 | 292,800 |
| 2026-03-10 | 6997 | 日ケミコン | 187,436 | 1% | ▼ | -22,954 | Nomura International plc | 1,606 | 292,800 |
| 2026-03-10 | 7012 | 川重 | 1,019,621 | 1% | ▲ | 160,800 | Barclays Capital Securities Ltd | 16,320 | 4,172,700 |
| 2026-03-10 | 7033 | ＭＳＯＬ | 139,456 | 1% | ▲ | 14,200 | UBS AG | 1,428 | 90,000 |
| 2026-03-10 | 7038 | フロンティＭ | 94,111 | 1% | ▼ | -474 | Nomura International plc | 556 | 23,000 |
| 2026-03-10 | 7063 | バードマン | 98,600 | 0% | ▼ | -42,700 | Nomura International plc | 123 | 512,600 |
| 2026-03-10 | 7071 | アンビスＨＤ | 489,586 | 0% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 512 | 580,300 |
| 2026-03-10 | 7082 | ジモティー | 105,313 | 1% | ▼ | -6,627 | Nomura International plc | 756 | 62,900 |
| 2026-03-10 | 7085 | カーブスＨＤ | 7,573 | 0% | ▼ | -951,700 | シティグループ証券株式会社 | 803 | 240,700 |
| 2026-03-10 | 7094 | ネクストーン | 146,100 | 1% | ▲ | 8,500 | Diversified Select Opportunities, LLC | 1,639 | 86,600 |
| 2026-03-10 | 7094 | ネクストーン | 63,600 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,639 | 86,600 |
| 2026-03-10 | 7095 | マクビープラ | 91,400 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 1,416 | 97,000 |
| 2026-03-10 | 7095 | マクビープラ | 340,608 | 2% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 1,416 | 97,000 |
| 2026-03-10 | 7095 | マクビープラ | 89,800 | 1% | ▼ | -24,700 | UBS AG | 1,416 | 97,000 |
| 2026-03-10 | 7148 | ＦＰＧ | 674,829 | 1% | ▲ | 43,829 | Barclays Capital Securities Ltd | 2,038 | 514,300 |
| 2026-03-10 | 7172 | ＪＩＡ | 250,811 | 0% | ▼ | -65,883 | Nomura International plc | 1,960 | 445,400 |
| 2026-03-10 | 7184 | 富山第一銀 | 384,757 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 2,433 | 307,700 |
| 2026-03-10 | 7187 | ジェイリース | 160,510 | 1% | ▼ | -8,728 | Nomura International plc | 1,345 | 94,900 |
| 2026-03-10 | 7211 | 三菱自 | 7,843,555 | 1% | ▲ | | Citigroup Global Markets Limited | 373 | 10,627,500 |
| 2026-03-10 | 7211 | 三菱自 | 11,515,124 | 1% | ▲ | 890,500 | MERRILL LYNCH INTERNATIONAL | 373 | 10,627,500 |
| 2026-03-10 | 7220 | 武蔵精密 | 938,420 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 2,740 | 933,900 |
| 2026-03-10 | 7238 | ブレーキ | 1,292,178 | 0% | ▼ | -84,400 | GOLDMAN SACHS INTERNATIONAL | 132 | 1,241,200 |
| 2026-03-10 | 7256 | 河西工 | 245,085 | 1% | ▲ | | Nomura International plc | 291 | 2,536,800 |
| 2026-03-10 | 7261 | マツダ | 3,400,758 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,159 | 6,597,500 |
| 2026-03-10 | 7261 | マツダ | 4,113,410 | 1% | ▼ | -767,878 | GOLDMAN SACHS INTERNATIONAL | 1,159 | 6,597,500 |
| 2026-03-10 | 7267 | ホンダ | 25,920,497 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,467 | 22,955,900 |
| 2026-03-10 | 7270 | ＳＵＢＡＲＵ | 7,909,110 | 1% | ▲ | 537,428 | BNP Paribas Financial Markets SNC | 2,699 | 4,439,700 |
| 2026-03-10 | 7272 | ヤマハ発 | 6,154,212 | 1% | ▲ | 285,716 | GOLDMAN SACHS INTERNATIONAL | 1,129 | 5,176,600 |
| 2026-03-10 | 7318 | セレンＨＤ | 276,900 | 1% | ▼ | -37,614 | Nomura International plc | 1,939 | 689,900 |
| 2026-03-10 | 7366 | りたりこ | 242,239 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,347 | 106,100 |
| 2026-03-10 | 7366 | りたりこ | 212,873 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,347 | 106,100 |
| 2026-03-10 | 7373 | アイドマＨＤ | 87,871 | 1% | ▼ | -5,232 | Nomura International plc | 1,875 | 78,300 |
| 2026-03-10 | 7383 | ネットプロ | 1,001,048 | 1% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 485 | 990,700 |
| 2026-03-10 | 7433 | 伯東 | 252,012 | 1% | ▼ | -19,364 | GOLDMAN SACHS INTERNATIONAL | 4,280 | 76,900 |
| 2026-03-10 | 7475 | アルビス | 65,939 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 2,658 | 13,000 |
| 2026-03-10 | 7508 | ＧセブンＨＤ | 227,654 | 1% | ▲ | | Nomura International plc | 1,408 | 75,300 |
| 2026-03-10 | 7527 | システムソフ | 1,836,716 | 2% | ▼ | -66,400 | Barclays Capital Securities Ltd | 56 | 1,097,400 |
| 2026-03-10 | 7527 | システムソフ | 436,557 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 56 | 1,097,400 |
| 2026-03-10 | 7581 | サイゼリヤ | 577,436 | 1% | ▼ | -28,900 | MERRILL LYNCH INTERNATIONAL | 6,550 | 256,000 |
| 2026-03-10 | 7590 | タカショー | 88,401 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 383 | 50,500 |
| 2026-03-10 | 7613 | シークス | 369,200 | 1% | ▲ | 59,300 | Diversified Select Opportunities, LLC | 1,215 | 589,200 |
| 2026-03-10 | 7711 | 助川電気 | 131,200 | 2% | ▼ | -4,700 | Barclays Capital Securities Ltd | 7,240 | 208,200 |
| 2026-03-10 | 7721 | 東京計器 | 90,538 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,170 | 279,600 |
| 2026-03-10 | 7721 | 東京計器 | 80,765 | 0% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 8,170 | 279,600 |
| 2026-03-10 | 7722 | 国際計測 | 72,700 | 1% | ▼ | -13,500 | Nomura International plc | 871 | 82,400 |
| 2026-03-10 | 7729 | 東京精 | 242,155 | 1% | ▼ | -39,665 | GOLDMAN SACHS INTERNATIONAL | 14,995 | 413,500 |
| 2026-03-10 | 7730 | マニー | 559,817 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,574 | 216,300 |
| 2026-03-10 | 7731 | ニコン | 2,006,698 | 1% | ▲ | 59,601 | GOLDMAN SACHS INTERNATIONAL | 1,925 | 1,441,000 |
| 2026-03-10 | 7746 | 岡本硝子 | 224,406 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 978 | 740,900 |
| 2026-03-10 | 7746 | 岡本硝子 | 301,229 | 1% | ▼ | -42,432 | Nomura International plc | 978 | 740,900 |
| 2026-03-10 | 7776 | セルシード | 355,100 | 1% | ▲ | 44,000 | BNP Paribas Financial Markets SNC | 349 | 923,500 |
| 2026-03-10 | 7776 | セルシード | 315,250 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 349 | 923,500 |
| 2026-03-10 | 7776 | セルシード | 96,518 | 0% | ▼ | -276,383 | Nomura International plc | 349 | 923,500 |
| 2026-03-10 | 7777 | ３ＤＭ | 3,820,437 | 3% | ▲ | 132,800 | MERRILL LYNCH INTERNATIONAL | 753 | 14,226,800 |
| 2026-03-10 | 7777 | ３ＤＭ | 348,000 | 0% | ▼ | -1,243,600 | Nomura International plc | 753 | 14,226,800 |
| 2026-03-10 | 7780 | メニコン | 517,158 | 1% | ▼ | -73,580 | GOLDMAN SACHS INTERNATIONAL | 1,735 | 232,000 |
| 2026-03-10 | 7826 | フルヤ金属 | 116,409 | 0% | ▼ | -41,800 | MERRILL LYNCH INTERNATIONAL | 6,750 | 606,700 |
| 2026-03-10 | 7839 | ＳＨＯＥＩ | 385,568 | 1% | ▲ | 47,600 | Citigroup Global Markets Limited | 1,650 | 256,200 |
| 2026-03-10 | 7846 | パイロット | 289,800 | 1% | ▲ | 9,936 | Barclays Capital Securities Ltd | 4,526 | 154,500 |
| 2026-03-10 | 7859 | アルメディオ | 180,500 | 1% | ▼ | -24,600 | Barclays Capital Securities Ltd | 286 | 1,355,400 |
| 2026-03-10 | 7867 | タカラトミー | 492,380 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 2,780 | 521,600 |
| 2026-03-10 | 7888 | 三光合成 | 212,300 | 1% | ▼ | -4,600 | Citigroup Global Markets Limited | 939 | 115,200 |
| 2026-03-10 | 7901 | マツモト | 21,700 | 2% | ▼ | -8,600 | Nomura International plc | 1,161 | 52,800 |
| 2026-03-10 | 7915 | ＮＩＳＳＨＡ | 558,985 | 1% | ▼ | -54,100 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 260,900 |
| 2026-03-10 | 7921 | 宝＆ＣＯ | 105,624 | 1% | ▲ | 12,000 | Citigroup Global Markets Limited | 3,985 | 29,400 |
| 2026-03-10 | 7955 | クリナップ | 219,100 | 1% | ▲ | 29,600 | Citigroup Global Markets Limited | 1,080 | 109,900 |
| 2026-03-10 | 7956 | ピジョン | 1,022,756 | 1% | ▲ | 148,477 | GOLDMAN SACHS INTERNATIONAL | 1,622 | 803,600 |
| 2026-03-10 | 7956 | ピジョン | 1,460,993 | 1% | ▲ | 150,500 | MERRILL LYNCH INTERNATIONAL | 1,622 | 803,600 |
| 2026-03-10 | 7956 | ピジョン | 689,063 | 1% | ▲ | 476,120 | Nomura International plc | 1,622 | 803,600 |
| 2026-03-10 | 7980 | 重松製 | 61,900 | 1% | ▲ | 4,600 | Nomura International plc | 1,026 | 192,600 |
| 2026-03-10 | 8011 | 三陽商 | 202,085 | 2% | ▼ | -31,007 | Nomura International plc | 4,110 | 197,600 |
| 2026-03-10 | 8029 | ルックＨＤ | 71,984 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,477 | 12,300 |
| 2026-03-10 | 8086 | ニプロ | 4,872,835 | 3% | ▼ | -735,785 | Nomura International plc | 1,536 | 583,700 |
| 2026-03-10 | 8093 | 極東貿易 | 86,503 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,999 | 111,900 |
| 2026-03-10 | 8136 | サンリオ | 14,031,106 | 5% | ▼ | -24,095 | GOLDMAN SACHS INTERNATIONAL | 5,581 | 8,178,700 |
| 2026-03-10 | 8136 | サンリオ | 3,320,064 | 1% | ▲ | 40,819 | MERRILL LYNCH INTERNATIONAL | 5,581 | 8,178,700 |
| 2026-03-10 | 8136 | サンリオ | 2,464,451 | 1% | ▲ | 219,500 | UBS AG | 5,581 | 8,178,700 |
| 2026-03-10 | 8153 | モスフード | 179,281 | 1% | ▼ | -46,638 | Barclays Capital Securities Ltd | 4,225 | 119,800 |
| 2026-03-10 | 8158 | ソーダニッカ | 187,710 | 1% | ▲ | 26,500 | Citigroup Global Markets Limited | 1,121 | 61,400 |
| 2026-03-10 | 8185 | チヨダ | 271,400 | 1% | ▼ | -30,800 | Diversified Select Opportunities, LLC | 1,074 | 116,900 |
| 2026-03-10 | 8219 | 青山商 | 612,064 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 2,542 | 270,300 |
| 2026-03-10 | 8233 | 高島屋 | 411,695 | 0% | ▼ | -2,083,900 | BNP Paribas Financial Markets SNC | 1,843 | 3,147,100 |
| 2026-03-10 | 8237 | 松屋 | 509,741 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 1,877 | 399,600 |
| 2026-03-10 | 8303 | ＳＢＩ新生銀 | 5,864,932 | 1% | ▼ | -559,500 | GOLDMAN SACHS INTERNATIONAL | 1,774 | 4,670,400 |
| 2026-03-10 | 8304 | あおぞら銀 | 1,538,457 | 1% | ▲ | 26,300 | BNP Paribas Financial Markets SNC | 2,579 | 936,000 |
| 2026-03-10 | 8304 | あおぞら銀 | 1,126,678 | 1% | ▲ | 107,712 | GOLDMAN SACHS INTERNATIONAL | 2,579 | 936,000 |
| 2026-03-10 | 8338 | 筑波銀 | 441,525 | 1% | ▲ | 66,891 | Barclays Capital Securities Ltd | 633 | 1,900,800 |
| 2026-03-10 | 8338 | 筑波銀 | 677,975 | 0% | ▼ | -93,300 | MERRILL LYNCH INTERNATIONAL | 633 | 1,900,800 |
| 2026-03-10 | 8338 | 筑波銀 | 1,207,814 | 1% | ▼ | -252,748 | Nomura International plc | 633 | 1,900,800 |
| 2026-03-10 | 8361 | 大垣共立 | 353,047 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 6,380 | 263,700 |
| 2026-03-10 | 8381 | 山陰合銀 | 1,388,516 | 1% | ▼ | -99,074 | Nomura International plc | 1,611 | 1,169,500 |
| 2026-03-10 | 8381 | 山陰合銀 | 1,263,151 | 1% | ▲ | 163,732 | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 1,611 | 1,169,500 |
| 2026-03-10 | 8473 | ＳＢＩ | 5,790,879 | 1% | ▲ | 785,439 | UBS AG | 3,013 | 4,843,200 |
| 2026-03-10 | 8595 | ジャフコＧ | 433,660 | 1% | ▼ | -10,800 | UBS AG | 2,411 | 262,600 |
| 2026-03-10 | 8613 | 丸三 | 453,797 | 1% | ▼ | -40,106 | Nomura International plc | 1,043 | 274,300 |
| 2026-03-10 | 8746 | ＵＮＢＡＮＫ | 143,437 | 1% | ▼ | -14,999 | Nomura International plc | 308 | 141,700 |