| 2026-04-14 | 4026 | 神島化 | 62,600 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,951 | 68,500 |
| 2026-04-14 | 4031 | 片倉コープ | 76,800 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 1,200 | 138,700 |
| 2026-04-14 | 4031 | 片倉コープ | 47,210 | 0% | ▼ | -7,300 | Nomura International plc | 1,200 | 138,700 |
| 2026-04-14 | 4051 | GMO-FG | 67,782 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 5,650 | 18,100 |
| 2026-04-14 | 4055 | T&S・G | 58,800 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 455,100 |
| 2026-04-14 | 4061 | デンカ | 1,386,481 | 2% | ▼ | -74,885 | Barclays Capital Securities Ltd | 3,724 | 701,600 |
| 2026-04-14 | 4062 | イビデン | 3,476,987 | 1% | ▼ | -220,100 | BNP Paribas Financial Markets SNC | 9,915 | 5,618,000 |
| 2026-04-14 | 4071 | PAコンサル | 218,495 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,075 | 178,200 |
| 2026-04-14 | 4072 | 電算システム | 99,736 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 2,980 | 57,800 |
| 2026-04-14 | 4072 | 電算システム | 76,519 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 2,980 | 57,800 |
| 2026-04-14 | 4075 | ブレインズ | 39,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,248 | 35,600 |
| 2026-04-14 | 4088 | エアウォータ | 488,800 | 0% | ▼ | -769,200 | Barclays Bank PLC | 2,259 | 950,200 |
| 2026-04-14 | 4092 | 日本化 | 45,517 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,495 | 615,100 |
| 2026-04-14 | 4099 | 四国化HD | 273,000 | 1% | ▲ | 23,600 | Barclays Capital Securities Ltd | 5,030 | 175,300 |
| 2026-04-14 | 4165 | プレイド | 650,930 | 2% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 583 | 306,000 |
| 2026-04-14 | 4167 | ココペリ | 171,452 | 2% | ▼ | -7,113 | Nomura International plc | 305 | 102,800 |
| 2026-04-14 | 4168 | ヤプリ | 113,200 | 1% | ▼ | -3,700 | Nomura International plc | 691 | 51,300 |
| 2026-04-14 | 4169 | エネチェンジ | 258,300 | 1% | ▼ | -54,000 | Nomura International plc | 317 | 906,500 |
| 2026-04-14 | 4176 | ココナラ | 88,921 | 0% | ▼ | -35,996 | Nomura International plc | 297 | 566,300 |
| 2026-04-14 | 4180 | Appier | 2,435,339 | 2% | ▼ | -81,231 | Barclays Capital Securities Ltd | 867 | 1,202,400 |
| 2026-04-14 | 4180 | Appier | 1,901,134 | 2% | ▲ | 94,900 | GOLDMAN SACHS INTERNATIONAL | 867 | 1,202,400 |
| 2026-04-14 | 4180 | Appier | 1,185,094 | 1% | ▼ | -137,557 | Nomura International plc | 867 | 1,202,400 |
| 2026-04-14 | 4194 | ビジョナル | 815,000 | 2% | ▲ | 29,700 | Barclays Capital Securities Ltd | 7,226 | 273,000 |
| 2026-04-14 | 4194 | ビジョナル | 276,362 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 7,226 | 273,000 |
| 2026-04-14 | 4194 | ビジョナル | 226,768 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 7,226 | 273,000 |
| 2026-04-14 | 4199 | ワンプラ | 12,300 | 0% | ▼ | -700 | JPM Securities Japan Co Ltd. | 891 | 82,300 |
| 2026-04-14 | 4202 | ダイセル | 2,759,101 | 1% | ▼ | -358,179 | Barclays Capital Securities Ltd | 1,263 | 791,300 |
| 2026-04-14 | 4205 | ゼオン | 1,321,797 | 1% | ▲ | 28,600 | MERRILL LYNCH INTERNATIONAL | 1,802 | 510,300 |
| 2026-04-14 | 4208 | UBE | 413,659 | 0% | ▼ | -145,800 | JPM Securities Japan Co Ltd. | 2,409 | 785,600 |
| 2026-04-14 | 4208 | UBE | 1,081,179 | 1% | ▲ | 110,600 | UBS AG | 2,409 | 785,600 |
| 2026-04-14 | 4216 | 旭有機材 | 107,432 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 5,680 | 55,400 |
| 2026-04-14 | 4218 | ニチバン | 104,772 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,882 | 17,800 |
| 2026-04-14 | 4235 | UFHD | 84,461 | 0% | ▼ | -796 | Nomura International plc | 681 | 17,000 |
| 2026-04-14 | 4249 | 森六 | 129,003 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 2,344 | 12,500 |
| 2026-04-14 | 4259 | エクサWiz | 1,030,800 | 1% | ▼ | -85,100 | Barclays Capital Securities Ltd | 702 | 1,277,000 |
| 2026-04-14 | 4259 | エクサWiz | 427,500 | 0% | ▼ | -167,856 | Nomura International plc | 702 | 1,277,000 |
| 2026-04-14 | 4259 | エクサWiz | 645,854 | 1% | ▲ | 95,500 | UBS AG | 702 | 1,277,000 |
| 2026-04-14 | 4263 | サスメド | 130,900 | 1% | ▼ | -6,500 | Nomura International plc | 938 | 102,700 |
| 2026-04-14 | 4265 | IGS | 37,381 | 1% | ▼ | -16,200 | Barclays Capital Securities Ltd | 315 | 197,100 |
| 2026-04-14 | 4265 | IGS | 20,900 | 0% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 315 | 197,100 |
| 2026-04-14 | 4265 | IGS | 153,341 | 3% | ▼ | -6,487 | Nomura International plc | 315 | 197,100 |
| 2026-04-14 | 4275 | カーリット | 171,200 | 1% | ▼ | -37,500 | Barclays Capital Securities Ltd | 2,626 | 313,900 |
| 2026-04-14 | 4275 | カーリット | 121,621 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,626 | 313,900 |
| 2026-04-14 | 4275 | カーリット | 291,024 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 2,626 | 313,900 |
| 2026-04-14 | 4310 | ドリームI | 52,618 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,555 | 15,400 |
| 2026-04-14 | 4316 | ビーマップ | 89,302 | 3% | ▲ | 2,300 | Barclays Capital Securities Ltd | 218 | 555,200 |
| 2026-04-14 | 4324 | 電通グループ | 1,541,142 | 1% | ▼ | -104,950 | JPM Securities Japan Co Ltd. | 3,088 | 2,206,700 |
| 2026-04-14 | 4324 | 電通グループ | 619,405 | 0% | ▼ | -730,277 | Nomura International plc | 3,088 | 2,206,700 |
| 2026-04-14 | 4337 | ぴあ | 78,077 | 0% | ▼ | -15,403 | Nomura International plc | 3,530 | 22,000 |
| 2026-04-14 | 4368 | 扶桑化学 | 477,200 | 0% | ▼ | -194,000 | Barclays Capital Securities Ltd | 3,095 | 723,500 |
| 2026-04-14 | 4369 | トリケミカル | 208,895 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 3,030 | 513,000 |
| 2026-04-14 | 4393 | バンクオブイ | 27,500 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 5,110 | 19,400 |
| 2026-04-14 | 4395 | アクリート | 79,100 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 1,143 | 41,700 |
| 2026-04-14 | 4412 | サイエンスA | 187,300 | 2% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 2,037 | 86,500 |
| 2026-04-14 | 4412 | サイエンスA | 60,500 | 1% | ▲ | 18,700 | JPM Securities Japan Co Ltd. | 2,037 | 86,500 |
| 2026-04-14 | 4422 | VNX | 137,600 | 2% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 3,452,900 |
| 2026-04-14 | 4422 | VNX | 51,700 | 1% | ▼ | -7,400 | Nomura International plc | 1,000 | 3,452,900 |
| 2026-04-14 | 4425 | Kudan | 95,369 | 1% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 2,478 | 412,000 |
| 2026-04-14 | 4434 | サーバワクス | 52,554 | 1% | ▲ | 9,718 | Barclays Capital Securities Ltd | 1,974 | 76,400 |
| 2026-04-14 | 4443 | Sansan | 581,202 | 0% | ▼ | -53,800 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 4,252,000 |
| 2026-04-14 | 4443 | Sansan | 983,327 | 1% | ▼ | -51,000 | JPM Securities Japan Co Ltd. | 1,220 | 4,252,000 |
| 2026-04-14 | 4449 | ギフティ | 146,942 | 0% | ▼ | -31,300 | UBS AG | 1,093 | 174,100 |
| 2026-04-14 | 4452 | 花王 | 9,058,305 | 2% | ▼ | -39,389 | JPM Securities Japan Co Ltd. | 6,000 | 1,163,200 |
| 2026-04-14 | 4452 | 花王 | 3,970,939 | 1% | ▲ | 209,710 | MERRILL LYNCH INTERNATIONAL | 6,000 | 1,163,200 |
| 2026-04-14 | 4452 | 花王 | 8,000,873 | 2% | ▲ | 317,599 | Nomura International plc | 6,000 | 1,163,200 |
| 2026-04-14 | 4452 | 花王 | 5,424,894 | 1% | ▼ | -469,300 | UBS AG | 6,000 | 1,163,200 |
| 2026-04-14 | 4478 | フリー | 1,595,626 | 3% | ▲ | 107,200 | GOLDMAN SACHS INTERNATIONAL | 2,073 | 1,075,200 |
| 2026-04-14 | 4479 | マクアケ | 75,840 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 970 | 68,000 |
| 2026-04-14 | 4480 | メドレー | 1,345,000 | 4% | ▲ | 94,000 | Barclays Capital Securities Ltd | 2,131 | 147,800 |
| 2026-04-14 | 4480 | メドレー | 317,399 | 1% | ▼ | -31,200 | GOLDMAN SACHS INTERNATIONAL | 2,131 | 147,800 |
| 2026-04-14 | 4493 | サイバーセキ | 53,205 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,635 | 123,000 |
| 2026-04-14 | 4493 | サイバーセキ | 244,618 | 2% | ▼ | -6,786 | Nomura International plc | 1,635 | 123,000 |
| 2026-04-14 | 4499 | スピー | 80,350 | 1% | ▼ | -11,810 | JPM Securities Japan Co Ltd. | 2,732 | 43,400 |
| 2026-04-14 | 4506 | 住友ファーマ | 2,173,892 | 1% | ▲ | | UBS AG | 2,035 | 7,036,100 |
| 2026-04-14 | 4516 | 日本新薬 | 354,895 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 5,136 | 203,500 |
| 2026-04-14 | 4536 | 参天薬 | 1,504,800 | 0% | ▼ | -117,900 | J.P. MORGAN SECURITIES PLC | 1,800 | 1,024,700 |
| 2026-04-14 | 4538 | 扶桑薬 | 48,056 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,275 | 13,800 |
| 2026-04-14 | 4544 | HUグループ | 1,738,529 | 3% | ▲ | 67,400 | GOLDMAN SACHS INTERNATIONAL | 3,133 | 212,900 |
| 2026-04-14 | 4563 | アンジェス | 3,796,652 | 1% | ▲ | 584,000 | Barclays Capital Securities Ltd | 56 | 2,055,800 |
| 2026-04-14 | 4571 | ナノMRNA | 433,995 | 1% | ▲ | 73,100 | GOLDMAN SACHS INTERNATIONAL | 145 | 592,600 |
| 2026-04-14 | 4571 | ナノMRNA | 645,541 | 1% | ▼ | -21,385 | Nomura International plc | 145 | 592,600 |
| 2026-04-14 | 4575 | CANBAS | 273,500 | 1% | ▼ | -11,900 | JPM Securities Japan Co Ltd. | 744 | 109,100 |
| 2026-04-14 | 4576 | DWTI | 798,291 | 1% | ▼ | -30,200 | Barclays Capital Securities Ltd | 94 | 475,600 |
| 2026-04-14 | 4579 | ラクオリア | 344,444 | 1% | ▲ | 54,300 | GOLDMAN SACHS INTERNATIONAL | 832 | 122,200 |
| 2026-04-14 | 4579 | ラクオリア | 1,188,111 | 5% | ▼ | -30,700 | JPM Securities Japan Co Ltd. | 832 | 122,200 |
| 2026-04-14 | 4582 | シンバイオ | 571,025 | 1% | ▲ | 152,600 | Barclays Capital Securities Ltd | 97 | 1,032,100 |
| 2026-04-14 | 4582 | シンバイオ | 620,451 | 1% | ▼ | -92,600 | JPM Securities Japan Co Ltd. | 97 | 1,032,100 |
| 2026-04-14 | 4582 | シンバイオ | 808,288 | 1% | ▼ | -135,133 | Nomura International plc | 97 | 1,032,100 |
| 2026-04-14 | 4584 | キッズバイオ | 849,539 | 2% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 249 | 590,900 |
| 2026-04-14 | 4586 | メドレックス | 470,564 | 1% | ▲ | 97,600 | GOLDMAN SACHS INTERNATIONAL | 84 | 384,600 |
| 2026-04-14 | 4587 | ペプドリ | 1,270,499 | 1% | ▼ | -150,344 | Barclays Capital Securities Ltd | 1,180 | 775,900 |
| 2026-04-14 | 4588 | オンコリス | 252,000 | 1% | ▼ | -16,900 | Arrowstreet Capital, Limited Partnership | 2,449 | 805,300 |
| 2026-04-14 | 4588 | オンコリス | 1,543,177 | 5% | ▼ | -39,700 | Barclays Capital Securities Ltd | 2,449 | 805,300 |
| 2026-04-14 | 4588 | オンコリス | 781,138 | 3% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 2,449 | 805,300 |
| 2026-04-14 | 4588 | オンコリス | 606,303 | 2% | ▼ | -27,100 | JPM Securities Japan Co Ltd. | 2,449 | 805,300 |
| 2026-04-14 | 4591 | リボミック | 1,650,951 | 3% | ▼ | -110,600 | Barclays Capital Securities Ltd | 86 | 451,600 |
| 2026-04-14 | 4591 | リボミック | 141,230 | 0% | ▼ | -146,200 | MERRILL LYNCH INTERNATIONAL | 86 | 451,600 |
| 2026-04-14 | 4592 | サンバイオ | 939,173 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 1,953 | 661,800 |
| 2026-04-14 | 4593 | ヘリオス | 2,513,977 | 2% | ▲ | 148,900 | Barclays Capital Securities Ltd | 376 | 2,835,000 |
| 2026-04-14 | 4594 | ブライトパス | 3,238,300 | 2% | ▼ | -367,900 | Nomura International plc | 64 | 1,717,100 |