| 2026-04-14 | 4596 | 窪田製薬ＨＤ | 479,600 | 0% | ▼ | -229,700 | Nomura International plc | 92 | 1,954,800 |
| 2026-04-14 | 4597 | ソレイジア | 914,200 | 0% | ▼ | -493,000 | Squarepoint Ops LLC | 34 | 77,376,100 |
| 2026-04-14 | 4598 | デルタフライ | 232,600 | 2% | ▼ | -16,600 | Nomura International plc | 193 | 96,200 |
| 2026-04-14 | 4613 | 関西ペ | 4,197,577 | 2% | ▲ | 240,596 | Barclays Capital Securities Ltd | 2,432 | 1,035,700 |
| 2026-04-14 | 4613 | 関西ペ | 1,913,455 | 1% | ▼ | -82,854 | UBS AG | 2,432 | 1,035,700 |
| 2026-04-14 | 4617 | 中国塗 | 577,209 | 1% | ▼ | -38,900 | MERRILL LYNCH INTERNATIONAL | 3,220 | 672,200 |
| 2026-04-14 | 4620 | 藤倉化 | 442,816 | 1% | ▲ | 31,800 | Barclays Capital Securities Ltd | 1,256 | 278,300 |
| 2026-04-14 | 4631 | ＤＩＣ | 477,610 | 1% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 3,704 | 304,700 |
| 2026-04-14 | 4633 | サカタＩＮＸ | 541,637 | 1% | ▼ | -300 | JPM Securities Japan Co Ltd. | 2,367 | 148,200 |
| 2026-04-14 | 4662 | フォーカス | 97,900 | 1% | ▲ | 1,500 | UBS AG | 1,570 | 24,100 |
| 2026-04-14 | 4666 | パーク２４ | 2,095,865 | 1% | ▲ | 52,700 | MERRILL LYNCH INTERNATIONAL | 1,975 | 924,500 |
| 2026-04-14 | 4671 | ファルコＨＤ | 58,100 | 1% | ▲ | | Nomura International plc | 2,604 | 9,800 |
| 2026-04-14 | 4704 | トレンド | 1,004,690 | 1% | ▲ | 83,978 | JPM Securities Japan Co Ltd. | 5,361 | 911,800 |
| 2026-04-14 | 4716 | 日本オラクル | 793,588 | 1% | ▲ | 64,970 | JPM Securities Japan Co Ltd. | 9,066 | 740,900 |
| 2026-04-14 | 4776 | サイボウズ | 1,159,000 | 2% | ▼ | -12,900 | Barclays Capital Securities Ltd | 2,041 | 652,800 |
| 2026-04-14 | 4812 | 電通総研 | 1,170,945 | 1% | ▼ | -20,688 | JPM Securities Japan Co Ltd. | 2,136 | 492,400 |
| 2026-04-14 | 4829 | 日エンター | 252,454 | 1% | ▲ | 29,583 | Nomura International plc | 114 | 468,100 |
| 2026-04-14 | 4840 | トライアイズ | 41,500 | 0% | ▼ | -10,600 | Barclays Capital Securities Ltd | 859 | 423,500 |
| 2026-04-14 | 4881 | ファンペップ | 460,000 | 1% | ▼ | -54,800 | Barclays Capital Securities Ltd | 78 | 511,100 |
| 2026-04-14 | 4881 | ファンペップ | 1,392,200 | 3% | ▲ | 26,600 | Nomura International plc | 78 | 511,100 |
| 2026-04-14 | 4882 | ペルセウス | 324,800 | 2% | ▲ | 58,900 | Barclays Capital Securities Ltd | 233 | 228,600 |
| 2026-04-14 | 4882 | ペルセウス | 71,400 | 0% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 233 | 228,600 |
| 2026-04-14 | 4882 | ペルセウス | 699,660 | 4% | ▼ | -37,448 | Nomura International plc | 233 | 228,600 |
| 2026-04-14 | 4884 | クリングル | 155,800 | 2% | ▲ | 75,100 | Barclays Capital Securities Ltd | 476 | 521,100 |
| 2026-04-14 | 4884 | クリングル | 375,249 | 5% | ▼ | -4,652 | Nomura International plc | 476 | 521,100 |
| 2026-04-14 | 4888 | ステラファ | 272,700 | 1% | ▲ | 9,400 | Barclays Bank PLC | 711 | 1,327,800 |
| 2026-04-14 | 4888 | ステラファ | 295,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 711 | 1,327,800 |
| 2026-04-14 | 4888 | ステラファ | 328,200 | 1% | ▲ | 55,300 | GOLDMAN SACHS INTERNATIONAL | 711 | 1,327,800 |
| 2026-04-14 | 4888 | ステラファ | 428,777 | 1% | ▲ | 72,900 | JPM Securities Japan Co Ltd. | 711 | 1,327,800 |
| 2026-04-14 | 4888 | ステラファ | 254,600 | 1% | ▼ | -44,800 | Nomura International plc | 711 | 1,327,800 |
| 2026-04-14 | 4889 | レナ | 173,509 | 1% | ▼ | -9,491 | Barclays Capital Securities Ltd | 1,446 | 566,600 |
| 2026-04-14 | 4889 | レナ | 501,434 | 4% | ▲ | 16,200 | JPM Securities Japan Co Ltd. | 1,446 | 566,600 |
| 2026-04-14 | 4889 | レナ | 105,277 | 1% | ▼ | -15,346 | Nomura International plc | 1,446 | 566,600 |
| 2026-04-14 | 4889 | レナ | 96,000 | 1% | ▼ | -4,400 | UBS AG | 1,446 | 566,600 |
| 2026-04-14 | 4892 | サイフューズ | 48,400 | 0% | ▼ | -2,100 | Nomura International plc | 623 | 149,000 |
| 2026-04-14 | 4892 | サイフューズ | 46,500 | 0% | ▼ | -7,900 | UBS AG | 623 | 149,000 |
| 2026-04-14 | 4894 | クオリプス | 101,100 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 7,060 | 88,800 |
| 2026-04-14 | 4894 | クオリプス | 63,494 | 1% | ▼ | -14,800 | Nomura International plc | 7,060 | 88,800 |
| 2026-04-14 | 4922 | コーセー | 546,672 | 1% | ▲ | 61,463 | Barclays Capital Securities Ltd | 5,780 | 252,500 |
| 2026-04-14 | 4922 | コーセー | 615,255 | 1% | ▲ | 30,500 | BNP Paribas Financial Markets SNC | 5,780 | 252,500 |
| 2026-04-14 | 4922 | コーセー | 667,641 | 1% | ▲ | 60,939 | GOLDMAN SACHS INTERNATIONAL | 5,780 | 252,500 |
| 2026-04-14 | 4922 | コーセー | 294,888 | 0% | ▼ | -62,955 | JPM Securities Japan Co Ltd. | 5,780 | 252,500 |
| 2026-04-14 | 4923 | ＣＯＴＡ | 266,735 | 1% | ▲ | 35,560 | Barclays Capital Securities Ltd | 1,138 | 69,600 |
| 2026-04-14 | 4933 | Ｉｎｅ | 91,429 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 1,149 | 20,700 |
| 2026-04-14 | 4935 | リベルタ | 226,400 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 300 | 247,100 |
| 2026-04-14 | 4935 | リベルタ | 349,500 | 1% | ▼ | -40,800 | JPM Securities Japan Co Ltd. | 300 | 247,100 |
| 2026-04-14 | 4970 | 東洋合成 | 113,359 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 11,730 | 49,800 |
| 2026-04-14 | 4973 | 日本高純度 | 52,009 | 1% | ▼ | -5,110 | Nomura International plc | 4,955 | 35,300 |
| 2026-04-14 | 4975 | ＪＣＵ | 233,729 | 1% | ▼ | -26,020 | Nomura International plc | 6,230 | 74,800 |
| 2026-04-14 | 4978 | リプロセル | 1,248,474 | 1% | ▲ | 54,300 | JPM Securities Japan Co Ltd. | 181 | 337,400 |
| 2026-04-14 | 4980 | デクセリ | 1,818,952 | 1% | ▼ | -146,000 | MERRILL LYNCH INTERNATIONAL | 2,373 | 1,543,300 |
| 2026-04-14 | 4985 | アース製薬 | 111,716 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 4,755 | 36,500 |
| 2026-04-14 | 5027 | エニマインド | 374,000 | 1% | ▲ | 22,700 | Barclays Capital Securities Ltd | 395 | 389,900 |
| 2026-04-14 | 5032 | エニーカラー | 2,474,945 | 4% | ▼ | -76,485 | GOLDMAN SACHS INTERNATIONAL | 3,150 | 668,300 |
| 2026-04-14 | 5074 | テスＨＤ | 625,702 | 1% | ▲ | 191,004 | Barclays Capital Securities Ltd | 624 | 1,262,500 |
| 2026-04-14 | 5076 | インフロニア | 2,895,960 | 1% | ▲ | 185,100 | Citigroup Global Markets Limited | 2,085 | 3,736,400 |
| 2026-04-14 | 5076 | インフロニア | 1,855,607 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,085 | 3,736,400 |
| 2026-04-14 | 5076 | インフロニア | 1,369,800 | 0% | ▼ | -30,700 | Sculptor Capital LP | 2,085 | 3,736,400 |
| 2026-04-14 | 5108 | ブリヂストン | 5,105,288 | 0% | ▼ | -1,695,154 | JPM Securities Japan Co Ltd. | 3,405 | 3,299,000 |
| 2026-04-14 | 5110 | 住友ゴ | 1,535,341 | 1% | ▲ | 230,400 | BNP Paribas Financial Markets SNC | 2,091 | 1,839,900 |
| 2026-04-14 | 5121 | 藤コンポ | 155,477 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 2,578 | 88,700 |
| 2026-04-14 | 5129 | ＦＩＸＥＲ | 84,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 451 | 919,800 |
| 2026-04-14 | 5129 | ＦＩＸＥＲ | 125,900 | 1% | ▼ | -68,200 | Nomura International plc | 451 | 919,800 |
| 2026-04-14 | 5132 | プラスゼロ | 73,500 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 2,510 | 40,300 |
| 2026-04-14 | 5137 | スマートＤ | 195,800 | 1% | ▼ | -48,200 | Nomura International plc | 295 | 274,300 |
| 2026-04-14 | 5233 | 太平洋セメ | 594,002 | 1% | ▲ | | Nomura International plc | 3,704 | 401,800 |
| 2026-04-14 | 5243 | ノート | 123,908 | 1% | ▲ | 29,500 | JPM Securities Japan Co Ltd. | 3,010 | 1,048,400 |
| 2026-04-14 | 5246 | エレメンツ | 197,600 | 1% | ▼ | -168,500 | Barclays Capital Securities Ltd | 732 | 3,137,300 |
| 2026-04-14 | 5246 | エレメンツ | 458,200 | 2% | ▲ | 100,200 | JPM Securities Japan Co Ltd. | 732 | 3,137,300 |
| 2026-04-14 | 5246 | エレメンツ | 214,250 | 1% | ▼ | -144,173 | Nomura International plc | 732 | 3,137,300 |
| 2026-04-14 | 5246 | エレメンツ | 599,800 | 2% | ▲ | 95,300 | UBS AG | 732 | 3,137,300 |
| 2026-04-14 | 5248 | テクノロジー | 82,900 | 0% | ▼ | -18,300 | Nomura International plc | 465 | 75,200 |
| 2026-04-14 | 5253 | カバー | 3,004,138 | 5% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 1,441 | 596,000 |
| 2026-04-14 | 5253 | カバー | 1,033,474 | 2% | ▼ | -31,000 | JPM Securities Japan Co Ltd. | 1,441 | 596,000 |
| 2026-04-14 | 5255 | モンラボ | 632,700 | 1% | ▼ | -50,900 | MERRILL LYNCH INTERNATIONAL | 106 | 278,600 |
| 2026-04-14 | 5258 | ＴＭＮ | 368,600 | 1% | ▼ | -37,400 | GOLDMAN SACHS INTERNATIONAL | 318 | 82,400 |
| 2026-04-14 | 5310 | 東洋炭素 | 211,453 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 5,830 | 102,600 |
| 2026-04-14 | 5334 | 特殊陶 | 2,495,910 | 1% | ▲ | 213,900 | Barclays Capital Securities Ltd | 8,476 | 1,547,500 |
| 2026-04-14 | 5341 | アサヒエイト | 68,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 279 | 1,334,300 |
| 2026-04-14 | 5344 | ＭＡＲＵＷＡ | 88,834 | 1% | ▲ | 10,523 | MERRILL LYNCH INTERNATIONAL | 66,660 | 109,100 |
| 2026-04-14 | 5357 | ヨータイ | 159,545 | 1% | ▲ | 22,115 | Nomura International plc | 1,751 | 38,400 |
| 2026-04-14 | 5381 | Ｍｉｐｏｘ | 145,350 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 1,082 | 286,800 |
| 2026-04-14 | 5393 | ニチアス | 980,693 | 1% | ▼ | -31,400 | MERRILL LYNCH INTERNATIONAL | 3,117 | 704,400 |
| 2026-04-14 | 5406 | 神戸鋼 | 1,794,332 | 0% | ▼ | -208,250 | Nomura International plc | 1,950 | 1,364,900 |
| 2026-04-14 | 5408 | 中山鋼 | 615,997 | 1% | ▼ | -38,497 | Nomura International plc | 630 | 156,400 |
| 2026-04-14 | 5411 | ＪＦＥ | 3,713,340 | 1% | ▼ | -250,950 | Barclays Capital Securities Ltd | 1,820 | 2,895,700 |
| 2026-04-14 | 5423 | 東京製鉄 | 566,556 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 1,725 | 333,100 |
| 2026-04-14 | 5480 | 冶金工 | 77,344 | 0% | ▼ | -798 | Nomura International plc | 4,745 | 57,100 |
| 2026-04-14 | 5532 | リアルゲイト | 152,300 | 3% | ▼ | -6,000 | Nomura International plc | 3,850 | 139,800 |
| 2026-04-14 | 5541 | 大平金 | 355,835 | 2% | ▲ | 60,236 | Barclays Capital Securities Ltd | 2,677 | 402,700 |
| 2026-04-14 | 5541 | 大平金 | 330,854 | 2% | ▼ | -19,808 | GOLDMAN SACHS INTERNATIONAL | 2,677 | 402,700 |
| 2026-04-14 | 5541 | 大平金 | 174,491 | 1% | ▼ | -26,726 | Nomura International plc | 2,677 | 402,700 |
| 2026-04-14 | 5541 | 大平金 | 322,950 | 2% | ▲ | 14,000 | UBS AG | 2,677 | 402,700 |
| 2026-04-14 | 5574 | ＡＢＥＪＡ | 91,600 | 1% | ▲ | 27,894 | Barclays Capital Securities Ltd | 3,200 | 250,800 |
| 2026-04-14 | 5574 | ＡＢＥＪＡ | 110,606 | 1% | ▲ | 29,000 | Nomura International plc | 3,200 | 250,800 |
| 2026-04-14 | 5597 | ブルーイノベ | 24,100 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 1,653 | 47,800 |
| 2026-04-14 | 5602 | 栗本鉄 | 337,689 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,573 | 169,200 |
| 2026-04-14 | 5631 | 日製鋼 | 521,171 | 1% | ▲ | 66,000 | Citigroup Global Markets Limited | 9,726 | 604,400 |
| 2026-04-14 | 5632 | 菱製鋼 | 264,501 | 2% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,813 | 63,800 |
| 2026-04-14 | 5698 | エンビプロ | 329,924 | 1% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 899 | 216,400 |