| 2026-03-10 | 8798 | Ａクリエイト | 179,015 | 0% | ▼ | -12,600 | Nomura International plc | 208 | 77,000 |
| 2026-03-10 | 8894 | レボリュー | 923,960 | 1% | ▲ | 55,000 | UBS AG | 54 | 980,900 |
| 2026-03-10 | 8912 | エリアクエス | 173,784 | 1% | ▲ | 19,014 | Nomura International plc | 170 | 216,200 |
| 2026-03-10 | 8918 | ランド | 12,034,353 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 9 | 203,409,000 |
| 2026-03-10 | 8919 | カチタス | 522,193 | 1% | ▲ | 102,237 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 241,100 |
| 2026-03-10 | 8946 | エイシアンＳ | 731,000 | 3% | ▼ | -87,500 | Nomura International plc | 94 | 543,900 |
| 2026-03-10 | 9007 | 小田急 | 1,724,675 | 0% | ▼ | -216,363 | BNP Paribas Financial Markets SNC | 1,669 | 1,026,400 |
| 2026-03-10 | 9023 | 東京メトロ | 2,338,232 | 0% | ▼ | 133,058 | UBS AG | 1,662 | 2,576,900 |
| 2026-03-10 | 9048 | 名鉄 | 1,059,356 | 1% | ▼ | -193,068 | BNP Paribas Financial Markets SNC | 1,770 | 832,400 |
| 2026-03-10 | 9048 | 名鉄 | 973,131 | 0% | ▼ | -56,429 | UBS AG | 1,770 | 832,400 |
| 2026-03-10 | 9072 | ニッコンＨＤ | 1,308,200 | 1% | ▲ | 124,500 | Barclays Capital Securities Ltd | 3,870 | 433,700 |
| 2026-03-10 | 9072 | ニッコンＨＤ | 952,200 | 1% | ▼ | -300,600 | Citigroup Global Markets Limited | 3,870 | 433,700 |
| 2026-03-10 | 9072 | ニッコンＨＤ | 6,953,691 | 5% | ▲ | 287,201 | Nomura International plc | 3,870 | 433,700 |
| 2026-03-10 | 9072 | ニッコンＨＤ | 992,718 | 1% | ▼ | -19,400 | UBS AG | 3,870 | 433,700 |
| 2026-03-10 | 9101 | 郵船 | 3,076,468 | 1% | ▲ | 70,783 | GOLDMAN SACHS INTERNATIONAL | 5,592 | 4,532,500 |
| 2026-03-10 | 9104 | 商船三井 | 3,077,692 | 1% | ▼ | -1,127,227 | GOLDMAN SACHS INTERNATIONAL | 6,001 | 4,745,300 |
| 2026-03-10 | 9107 | 川崎汽 | 6,055,998 | 1% | ▲ | 2,267,000 | Citigroup Global Markets Limited | 2,613 | 8,662,400 |
| 2026-03-10 | 9107 | 川崎汽 | 11,765,751 | 2% | ▼ | -451,904 | GOLDMAN SACHS INTERNATIONAL | 2,613 | 8,662,400 |
| 2026-03-10 | 9166 | ＧＥＮＤＡ | 2,015,557 | 1% | ▼ | -65,900 | GOLDMAN SACHS INTERNATIONAL | 705 | 1,889,700 |
| 2026-03-10 | 9201 | ＪＡＬ | 6,038,685 | 1% | ▲ | 590,850 | GOLDMAN SACHS INTERNATIONAL | 2,688 | 5,520,600 |
| 2026-03-10 | 9202 | ＡＮＡＨＤ | 3,053,361 | 1% | ▲ | 971,538 | Nomura International plc | 2,978 | 4,061,800 |
| 2026-03-10 | 9211 | エフ・コード | 90,200 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 1,590 | 153,700 |
| 2026-03-10 | 9211 | エフ・コード | 210,500 | 2% | ▼ | -4,300 | Nomura International plc | 1,590 | 153,700 |
| 2026-03-10 | 9267 | Ｇｅｎｋｙ | 269,422 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 3,980 | 122,900 |
| 2026-03-10 | 9271 | 和心 | 38,000 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,133 | 40,800 |
| 2026-03-10 | 9274 | ＫＰＰＧＨＤ | 471,954 | 1% | ▲ | 23,807 | GOLDMAN SACHS INTERNATIONAL | 902 | 217,800 |
| 2026-03-10 | 9308 | 乾汽船 | 213,400 | 1% | ▲ | 26,700 | Citigroup Global Markets Limited | 1,619 | 91,800 |
| 2026-03-10 | 9338 | インフォＲ | 90,200 | 1% | ▲ | 14,607 | Barclays Capital Securities Ltd | 4,540 | 163,700 |
| 2026-03-10 | 9424 | 日本通信 | 899,489 | 1% | ▼ | -274,100 | GOLDMAN SACHS INTERNATIONAL | 137 | 2,904,700 |
| 2026-03-10 | 9424 | 日本通信 | 2,802,691 | 2% | ▼ | -154,300 | MERRILL LYNCH INTERNATIONAL | 137 | 2,904,700 |
| 2026-03-10 | 9424 | 日本通信 | 2,242,789 | 1% | ▼ | -141,751 | Nomura International plc | 137 | 2,904,700 |
| 2026-03-10 | 9435 | 光通信 | 267,543 | 1% | ▲ | 44,187 | Barclays Capital Securities Ltd | 43,000 | 97,400 |
| 2026-03-10 | 9501 | 東電ＨＤ | 18,012,138 | 1% | ▲ | 521,006 | GOLDMAN SACHS INTERNATIONAL | 600 | 57,691,000 |
| 2026-03-10 | 9503 | 関西電 | 11,240,771 | 1% | ▲ | 188,094 | GOLDMAN SACHS INTERNATIONAL | 2,482 | 3,068,300 |
| 2026-03-10 | 9505 | 北陸電 | 3,791,096 | 2% | ▲ | 5,400 | BNP Paribas Financial Markets SNC | 1,015 | 945,000 |
| 2026-03-10 | 9507 | 四国電 | 1,617,036 | 1% | ▲ | 267,279 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 910,100 |
| 2026-03-10 | 9509 | 北海電 | 6,175,454 | 3% | ▼ | -361,700 | GOLDMAN SACHS INTERNATIONAL | 1,043 | 4,218,900 |
| 2026-03-10 | 9509 | 北海電 | 1,323,387 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 1,043 | 4,218,900 |
| 2026-03-10 | 9509 | 北海電 | 2,106,125 | 1% | ▲ | 224,173 | UBS AG | 1,043 | 4,218,900 |
| 2026-03-10 | 9511 | 沖縄電 | 283,000 | 0% | ▼ | -5,000 | Numeric Investors LLC | 1,050 | 211,400 |
| 2026-03-10 | 9519 | レノバ | 586,882 | 1% | ▼ | -42,000 | MERRILL LYNCH INTERNATIONAL | 717 | 945,700 |
| 2026-03-10 | 9552 | Ｍ＆Ａ総研 | 1,380,002 | 3% | ▼ | -66,500 | GOLDMAN SACHS INTERNATIONAL | 683 | 483,500 |
| 2026-03-10 | 9601 | 松竹 | 86,920 | 1% | ▲ | 3,831 | UBS AG | 11,400 | 67,300 |
| 2026-03-10 | 9603 | ＨＩＳ | 453,213 | 1% | ▲ | 33,700 | MERRILL LYNCH INTERNATIONAL | 1,130 | 566,300 |
| 2026-03-10 | 9610 | ウィルソンＷ | 113,000 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 154 | 148,500 |
| 2026-03-10 | 9612 | ラックランド | 161,105 | 1% | ▲ | 2,800 | Nomura International plc | 1,661 | 37,600 |
| 2026-03-10 | 9616 | 共立メンテ | 264,111 | 0% | ▼ | -245,502 | UBS AG | 2,570 | 889,200 |
| 2026-03-10 | 9702 | アイエスビー | 116,460 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 2,128 | 68,500 |
| 2026-03-10 | 9722 | 藤田観 | 397,275 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 2,181 | 162,800 |
| 2026-03-10 | 9740 | ＣＳＰ | 183,418 | 1% | ▼ | -19,200 | シティグループ証券株式会社 | 3,040 | 26,700 |
| 2026-03-10 | 9742 | アイネス | 103,182 | 0% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 2,150 | 57,500 |
| 2026-03-10 | 9744 | メイテックＧ | 569,696 | 1% | ▲ | | Citigroup Global Markets Limited | 3,378 | 305,700 |
| 2026-03-10 | 9759 | ＮＳＤ | 887,900 | 1% | ▲ | | Citigroup Global Markets Limited | 2,895 | 399,300 |
| 2026-03-10 | 9861 | 吉野家ＨＤ | 452,365 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,117 | 360,400 |
| 2026-03-10 | 168A | イタミアート | 8,800 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,345 | 8,400 |
| 2026-03-10 | 168A | イタミアート | 10,100 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 8,400 |
| 2026-03-10 | 195A | ライスカレー | 17,498 | 1% | ▲ | | Nomura International plc | 1,198 | 131,000 |
| 2026-03-10 | 206A | プリズムＢＬ | 320,500 | 1% | ▼ | -120,900 | GOLDMAN SACHS INTERNATIONAL | 206 | 865,300 |
| 2026-03-10 | 215A | タイミー | 2,536,200 | 3% | ▲ | 64,800 | Barclays Capital Securities Ltd | 1,180 | 2,646,200 |
| 2026-03-10 | 215A | タイミー | 3,270,928 | 3% | ▼ | -296,800 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 2,646,200 |
| 2026-03-10 | 215A | タイミー | 729,900 | 1% | ▼ | -158,400 | UBS AG | 1,180 | 2,646,200 |
| 2026-03-10 | 219A | ハートシード | 419,808 | 2% | ▼ | -22,892 | Barclays Capital Securities Ltd | 1,986 | 476,800 |
| 2026-03-10 | 264A | スクー | 93,128 | 1% | ▼ | -15,663 | Barclays Capital Securities Ltd | 660 | 201,700 |
| 2026-03-10 | 264A | スクー | 366,657 | 3% | ▼ | -3,653 | Nomura International plc | 660 | 201,700 |
| 2026-03-10 | 268A | リガク | 4,334,269 | 2% | ▲ | 61,448 | Barclays Capital Securities Ltd | 1,902 | 3,409,300 |
| 2026-03-10 | 268A | リガク | 3,904,802 | 2% | ▼ | -237,700 | GOLDMAN SACHS INTERNATIONAL | 1,902 | 3,409,300 |
| 2026-03-10 | 278A | テラドローン | 66,100 | 1% | ▼ | -16,800 | Nomura International plc | 2,610 | 118,000 |
| 2026-03-10 | 285A | キオクシア | 12,358,133 | 2% | ▲ | 2,771,280 | MERRILL LYNCH INTERNATIONAL | 19,570 | 30,717,700 |
| 2026-03-10 | 299A | クラシル | 487,238 | 1% | ▼ | -34,600 | GOLDMAN SACHS INTERNATIONAL | 1,076 | 174,600 |
| 2026-03-10 | 303A | ビジュモ | 14,200 | 1% | ▼ | -200 | UBS AG | 753 | 8,600 |
| 2026-03-10 | 319A | 技術承継機構 | 73,300 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 13,860 | 72,700 |
| 2026-03-10 | 319A | 技術承継機構 | 59,600 | 1% | ▼ | -3,500 | Nomura International plc | 13,860 | 72,700 |
| 2026-03-10 | 336A | ダイナマップ | 210,800 | 1% | ▼ | -20,200 | UBS AG | 780 | 377,700 |
| 2026-03-10 | 338A | ゼンムテック | 34,390 | 3% | ▼ | -1,900 | Barclays Capital Securities Ltd | 5,560 | 22,800 |
| 2026-03-10 | 338A | ゼンムテック | 12,800 | 1% | ▼ | -2,800 | Nomura International plc | 5,560 | 22,800 |
| 2026-03-10 | 350A | デジグリッド | 217,200 | 1% | ▼ | -25,400 | Barclays Capital Securities Ltd | 869 | 604,400 |
| 2026-03-10 | 365A | 伊沢タオル | 83,200 | 1% | ▼ | -9,500 | UBS AG | 677 | 79,400 |
| 2026-03-10 | 373A | リップス | 12,200 | 0% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,587 | 9,300 |
| 2026-03-10 | 373A | リップス | 37,500 | 1% | ▼ | -1,400 | Nomura International plc | 1,587 | 9,300 |
| 2026-03-10 | 386A | みのや | 18,100 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 1,490 | 5,300 |
| 2026-03-10 | 414A | オーバラップ | 109,000 | 1% | ▼ | -15,000 | Nomura International plc | 1,032 | 109,500 |
| 2026-03-10 | 431A | ユーソナー | 195,900 | 2% | ▼ | -5,100 | Nomura International plc | 1,844 | 58,500 |
| 2026-03-10 | 436A | サイバＳＯＬ | 72,000 | 0% | ▼ | -11,100 | Nomura International plc | 1,080 | 45,000 |
| 2026-03-10 | 441A | ＮＥ | 93,473 | 1% | ▼ | -5,691 | Nomura International plc | 644 | 20,800 |
| 2026-03-10 | 460A | ＢＲＡＮＵ | 52,100 | 1% | ▼ | -2,200 | Nomura International plc | 941 | 18,600 |
| 2026-03-10 | 462A | ファンディノ | 177,400 | 1% | ▼ | -36,100 | GOLDMAN SACHS INTERNATIONAL | 968 | 200,100 |
| 2026-03-10 | 478A | フツパー | 159,100 | 2% | ▼ | -7,700 | Nomura International plc | 818 | 75,100 |
| 2026-03-10 | 1420 | サンヨーＨ | 76,000 | 1% | ▲ | | Macquarie Bank Limited | 718 | 54,700 |
| 2026-03-10 | 1443 | 技研ＨＤ | 72,000 | 0% | ▼ | -17,100 | モルガン・スタンレーMUFG証券株式会社 | 312 | 122,500 |
| 2026-03-10 | 1514 | 住石ＨＤ | 315,638 | 0% | ▼ | -21,300 | JPM Securities Japan Co Ltd. | 950 | 2,399,000 |
| 2026-03-10 | 1515 | 日鉄鉱 | 479,067 | 1% | ▼ | -77,421 | JPM Securities Japan Co Ltd. | 3,090 | 1,617,500 |
| 2026-03-10 | 1515 | 日鉄鉱 | 809,312 | 1% | ▲ | 90,000 | モルガン・スタンレーMUFG証券株式会社 | 3,090 | 1,617,500 |
| 2026-03-10 | 1844 | 大盛工業 | 192,400 | 1% | ▼ | -19,900 | モルガン・スタンレーMUFG証券株式会社 | 543 | 159,300 |
| 2026-03-10 | 1852 | 浅沼組 | 886,880 | 1% | ▼ | -8,400 | モルガン・スタンレーMUFG証券株式会社 | 1,059 | 458,800 |
| 2026-03-10 | 1861 | 熊谷組 | 984,200 | 1% | ▼ | -169,500 | J.P. MORGAN SECURITIES PLC | 1,686 | 832,300 |
| 2026-03-10 | 2160 | ジーエヌアイ | 1,241,952 | 2% | ▲ | 57,800 | モルガン・スタンレーMUFG証券株式会社 | 3,585 | 1,663,100 |
| 2026-03-10 | 2229 | カルビー | 1,563,268 | 1% | ▼ | -138,524 | 大和証券株式会社 | 3,145 | 543,200 |
| 2026-03-10 | 2334 | イオレ | 337,600 | 1% | ▼ | -64,200 | JPM Securities Japan Co Ltd. | 381 | 490,900 |
| 2026-03-10 | 2334 | イオレ | 0 | 0% | ▼ | -1,136,200 | モルガン・スタンレーMUFG証券株式会社 | 381 | 490,900 |
| 2026-03-10 | 2371 | カカクコム | 2,869,325 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,825 | 2,172,600 |