| 2026-04-14 | 5702 | 大紀ア | 310,408 | 1% | ▼ | -42,975 | Nomura International plc | 1,595 | 435,900 |
| 2026-04-14 | 5707 | 東邦鉛 | 90,200 | 1% | ▼ | -20,800 | Barclays Capital Securities Ltd | 1,319 | 412,600 |
| 2026-04-14 | 5707 | 東邦鉛 | 316,308 | 2% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 1,319 | 412,600 |
| 2026-04-14 | 5726 | 大阪チタ | 172,972 | 0% | ▼ | -19,717 | Nomura International plc | 2,910 | 756,700 |
| 2026-04-14 | 5817 | JMACS | 115,084 | 2% | ▲ | 47,300 | Barclays Capital Securities Ltd | 1,385 | 1,080,600 |
| 2026-04-14 | 5817 | JMACS | 129,300 | 2% | ▲ | 3,500 | Nomura International plc | 1,385 | 1,080,600 |
| 2026-04-14 | 5817 | JMACS | 23,300 | 0% | ▼ | -5,700 | UBS AG | 1,385 | 1,080,600 |
| 2026-04-14 | 5885 | ジーデップ | 33,000 | 1% | ▲ | 4,300 | Nomura International plc | 3,030 | 68,200 |
| 2026-04-14 | 5889 | JEH | 140,514 | 1% | ▼ | -7,566 | GOLDMAN SACHS INTERNATIONAL | 2,180 | 168,900 |
| 2026-04-14 | 5902 | ホッカンHD | 130,818 | 1% | ▲ | 26,809 | Nomura International plc | 2,249 | 23,500 |
| 2026-04-14 | 5938 | LIXIL | 3,763,741 | 1% | ▲ | 190,197 | Barclays Capital Securities Ltd | 1,608 | 3,155,000 |
| 2026-04-14 | 5938 | LIXIL | 1,711,295 | 1% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 1,608 | 3,155,000 |
| 2026-04-14 | 5976 | ネツレン | 194,085 | 1% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 77,800 |
| 2026-04-14 | 5981 | 東京綱 | 172,637 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,860 | 76,100 |
| 2026-04-14 | 5985 | サンコール | 490,958 | 1% | ▲ | 146,900 | Barclays Capital Securities Ltd | 1,664 | 2,508,700 |
| 2026-04-14 | 5985 | サンコール | 1,244,960 | 4% | ▼ | -60,000 | GOLDMAN SACHS INTERNATIONAL | 1,664 | 2,508,700 |
| 2026-04-14 | 5989 | エイチワン | 154,122 | 1% | ▼ | -39,088 | Barclays Capital Securities Ltd | 1,270 | 138,300 |
| 2026-04-14 | 6016 | ジャパンエン | 91,423 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 12,080 | 175,700 |
| 2026-04-14 | 6036 | KeePer | 404,667 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 2,991 | 101,300 |
| 2026-04-14 | 6047 | Gunosy | 210,281 | 1% | ▲ | 28,400 | Barclays Capital Securities Ltd | 509 | 355,900 |
| 2026-04-14 | 6058 | ベクトル | 242,504 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,271 | 410,500 |
| 2026-04-14 | 6072 | 地盤HD | 176,100 | 1% | ▼ | -18,000 | Barclays Capital Securities Ltd | 1,006 | 1,321,700 |
| 2026-04-14 | 6072 | 地盤HD | 541,600 | 2% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 1,006 | 1,321,700 |
| 2026-04-14 | 6072 | 地盤HD | 386,700 | 2% | ▲ | 37,300 | JPM Securities Japan Co Ltd. | 1,006 | 1,321,700 |
| 2026-04-14 | 6072 | 地盤HD | 143,700 | 1% | ▲ | 11,700 | Jump Trading Pacific Pte Ltd | 1,006 | 1,321,700 |
| 2026-04-14 | 6081 | アライドアキ | 81,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 286 | 243,700 |
| 2026-04-14 | 6081 | アライドアキ | 139,400 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 286 | 243,700 |
| 2026-04-14 | 6136 | OSG | 5,241,792 | 5% | ▼ | -127,467 | Nomura International plc | 2,850 | 529,000 |
| 2026-04-14 | 6143 | ソディック | 445,231 | 1% | ▲ | 57,300 | JPM Securities Japan Co Ltd. | 1,496 | 464,700 |
| 2026-04-14 | 6166 | 中村超硬 | 283,396 | 3% | ▼ | -18,800 | JPM Securities Japan Co Ltd. | 745 | 121,800 |
| 2026-04-14 | 6167 | 冨士ダイス | 108,542 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,057 | 56,200 |
| 2026-04-14 | 6177 | アップバンク | 173,550 | 1% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 108 | 134,500 |
| 2026-04-14 | 6177 | アップバンク | 473,199 | 2% | ▼ | -9,914 | Nomura International plc | 108 | 134,500 |
| 2026-04-14 | 6178 | 日本郵政 | 14,885,462 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,845 | 3,070,900 |
| 2026-04-14 | 6182 | メタリアル | 62,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 490 | 208,300 |
| 2026-04-14 | 6182 | メタリアル | 62,151 | 1% | ▲ | | Nomura International plc | 490 | 208,300 |
| 2026-04-14 | 6184 | 鎌倉新書 | 576,720 | 1% | ▼ | -2,769 | Nomura International plc | 471 | 167,800 |
| 2026-04-14 | 6197 | ソラスト | 763,718 | 1% | ▲ | 85,132 | Boothbay Fund Management, LLC | 1,116 | 288,700 |
| 2026-04-14 | 6203 | 豊和工 | 112,032 | 1% | ▼ | -15,250 | JPM Securities Japan Co Ltd. | 1,449 | 129,900 |
| 2026-04-14 | 6222 | 島精機 | 186,115 | 1% | ▲ | | Barclays Capital Securities Ltd | 974 | 164,000 |
| 2026-04-14 | 6222 | 島精機 | 564,037 | 2% | ▲ | 11,387 | Nomura International plc | 974 | 164,000 |
| 2026-04-14 | 6227 | AIメカ | 63,800 | 0% | ▼ | -152,700 | Nomura International plc | 7,700 | 1,385,400 |
| 2026-04-14 | 6232 | ACSL | 144,126 | 1% | ▼ | -50,500 | JPM Securities Japan Co Ltd. | 1,868 | 3,716,800 |
| 2026-04-14 | 6235 | オプトラン | 330,479 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,685 | 1,287,500 |
| 2026-04-14 | 6238 | フリュー | 171,898 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,338 | 116,300 |
| 2026-04-14 | 6240 | ヤマシン-F | 748,500 | 1% | ▲ | 107,836 | Citigroup Global Markets Limited | 502 | 176,700 |
| 2026-04-14 | 6240 | ヤマシン-F | 366,820 | 1% | ▼ | -60,901 | GOLDMAN SACHS INTERNATIONAL | 502 | 176,700 |
| 2026-04-14 | 6254 | 野村マイクロ | 563,351 | 1% | ▲ | 131,567 | Barclays Capital Securities Ltd | 3,650 | 1,029,900 |
| 2026-04-14 | 6264 | マルマエ | 135,700 | 1% | ▲ | 30,400 | Barclays Capital Securities Ltd | 1,850 | 2,021,600 |
| 2026-04-14 | 6264 | マルマエ | 182,238 | 1% | ▼ | -1,467 | Nomura International plc | 1,850 | 2,021,600 |
| 2026-04-14 | 6266 | タツモ | 182,589 | 1% | ▲ | 78,389 | Barclays Capital Securities Ltd | 2,681 | 175,100 |
| 2026-04-14 | 6277 | ホソミクロン | 110,620 | 1% | ▲ | 13,030 | Nomura International plc | 6,320 | 21,900 |
| 2026-04-14 | 6278 | ユニオンツル | 232,900 | 1% | ▲ | 16,300 | Barclays Capital Securities Ltd | 17,580 | 616,700 |
| 2026-04-14 | 6278 | ユニオンツル | 101,089 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 17,580 | 616,700 |
| 2026-04-14 | 6289 | 技研製 | 126,800 | 0% | ▼ | -23,400 | Barclays Capital Securities Ltd | 1,820 | 268,800 |
| 2026-04-14 | 6294 | オカアイヨン | 41,731 | 0% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 2,228 | 14,800 |
| 2026-04-14 | 6310 | 井関農 | 103,980 | 0% | ▼ | -27,900 | Citigroup Global Markets Limited | 1,693 | 100,900 |
| 2026-04-14 | 6310 | 井関農 | 234,769 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,693 | 100,900 |
| 2026-04-14 | 6310 | 井関農 | 295,581 | 1% | ▼ | -8,008 | UBS AG | 1,693 | 100,900 |
| 2026-04-14 | 6315 | TOWA | 842,583 | 1% | ▲ | 81,800 | BNP Paribas Financial Markets SNC | 2,783 | 3,635,200 |
| 2026-04-14 | 6315 | TOWA | 746,917 | 1% | ▲ | 139,000 | Citigroup Global Markets Limited | 2,783 | 3,635,200 |
| 2026-04-14 | 6315 | TOWA | 897,797 | 1% | ▲ | 147,900 | MERRILL LYNCH INTERNATIONAL | 2,783 | 3,635,200 |
| 2026-04-14 | 6317 | 北川鉄 | 190,233 | 2% | ▲ | 25,029 | Nomura International plc | 1,641 | 14,700 |
| 2026-04-14 | 6324 | ハーモニック | 1,678,164 | 2% | ▲ | 54,100 | MERRILL LYNCH INTERNATIONAL | 4,080 | 1,070,600 |
| 2026-04-14 | 6327 | 北川精機 | 71,209 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 446,900 |
| 2026-04-14 | 6327 | 北川精機 | 142,400 | 2% | ▼ | -34,800 | Nomura International plc | 2,100 | 446,900 |
| 2026-04-14 | 6330 | 東洋エンジ | 351,509 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 2,319 | 4,463,600 |
| 2026-04-14 | 6330 | 東洋エンジ | 154,100 | 0% | ▼ | -194,600 | Jefferies International Limited | 2,319 | 4,463,600 |
| 2026-04-14 | 6331 | 化工機 | 120,500 | 1% | ▲ | | Diversified Select Opportunities, LLC | 3,090 | 206,300 |
| 2026-04-14 | 6333 | 帝国電 | 120,696 | 1% | ▲ | 11,537 | Nomura International plc | 2,966 | 43,700 |
| 2026-04-14 | 6338 | タカトリ | 99,126 | 2% | ▲ | 400 | JPM Securities Japan Co Ltd. | 1,693 | 28,700 |
| 2026-04-14 | 6356 | 日ギア | 89,615 | 1% | ▲ | | Nomura International plc | 1,281 | 787,800 |
| 2026-04-14 | 6363 | 酉島 | 330,827 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 3,340 | 174,700 |
| 2026-04-14 | 6366 | 千代建 | 2,014,097 | 1% | ▼ | -210,900 | JPM Securities Japan Co Ltd. | 1,135 | 7,141,500 |
| 2026-04-14 | 6367 | ダイキン | 1,523,770 | 1% | ▼ | -493,516 | UBS AG | 20,490 | 837,400 |
| 2026-04-14 | 6368 | オルガノ | 278,254 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 15,960 | 175,500 |
| 2026-04-14 | 6378 | 木村化 | 374,107 | 2% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 1,352 | 275,000 |
| 2026-04-14 | 6378 | 木村化 | 111,691 | 1% | ▲ | | Nomura International plc | 1,352 | 275,000 |
| 2026-04-14 | 6387 | サムコ | 35,705 | 0% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 10,190 | 284,600 |
| 2026-04-14 | 6419 | マースGHD | 251,004 | 1% | ▲ | 46,800 | Citigroup Global Markets Limited | 2,860 | 359,700 |
| 2026-04-14 | 6432 | 竹内製作所 | 341,800 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 6,890 | 359,200 |
| 2026-04-14 | 6433 | ヒーハイスト | 89,700 | 1% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 978,300 |
| 2026-04-14 | 6433 | ヒーハイスト | 45,863 | 1% | ▲ | 14,200 | JPM Securities Japan Co Ltd. | 1,430 | 978,300 |
| 2026-04-14 | 6448 | ブラザー | 1,719,400 | 1% | ▼ | -370,000 | Barclays Bank PLC | 3,042 | 695,700 |
| 2026-04-14 | 6448 | ブラザー | 1,292,266 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,042 | 695,700 |
| 2026-04-14 | 6460 | セガサミー | 1,677,356 | 1% | ▲ | 209,800 | Barclays Capital Securities Ltd | 2,449 | 613,800 |
| 2026-04-14 | 6464 | ツバキナカ | 469,662 | 1% | ▲ | 38,100 | Barclays Capital Securities Ltd | 329 | 264,000 |
| 2026-04-14 | 6464 | ツバキナカ | 184,132 | 0% | ▼ | -26,703 | Nomura International plc | 329 | 264,000 |
| 2026-04-14 | 6469 | 放電精密 | 44,695 | 0% | ▼ | -17,587 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 114,800 |
| 2026-04-14 | 6472 | NTN | 1,242,752 | 0% | ▼ | -3,178,000 | Barclays Bank PLC | 344 | 2,472,300 |
| 2026-04-14 | 6474 | 不二越 | 150,359 | 1% | ▲ | 25,460 | GOLDMAN SACHS INTERNATIONAL | 4,880 | 152,900 |
| 2026-04-14 | 6479 | ミネベア | 2,483,558 | 1% | ▼ | -155,639 | Barclays Capital Securities Ltd | 2,873 | 2,206,500 |
| 2026-04-14 | 6479 | ミネベア | 2,068,290 | 0% | ▼ | -184,380 | JPM Securities Japan Co Ltd. | 2,873 | 2,206,500 |
| 2026-04-14 | 6480 | トムソン | 587,688 | 1% | ▼ | -54,374 | Nomura International plc | 1,014 | 414,200 |
| 2026-04-14 | 6481 | THK | 1,010,326 | 1% | ▲ | 184,525 | Nomura International plc | 5,705 | 819,400 |
| 2026-04-14 | 6490 | PILLAR | 302,900 | 1% | ▲ | 19,300 | Barclays Capital Securities Ltd | 9,350 | 161,900 |
| 2026-04-14 | 6490 | PILLAR | 312,380 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 9,350 | 161,900 |
| 2026-04-14 | 6490 | PILLAR | 136,674 | 1% | ▼ | -23,599 | Nomura International plc | 9,350 | 161,900 |
| 2026-04-14 | 6507 | シンフォニア | 156,729 | 1% | ▲ | 10,722 | GOLDMAN SACHS INTERNATIONAL | 13,300 | 121,800 |
| 2026-04-14 | 6507 | シンフォニア | 73,000 | 0% | ▼ | -91,265 | J.P. MORGAN SECURITIES PLC | 13,300 | 121,800 |