| 2026-04-14 | 6507 | シンフォニア | 289,106 | 1% | ▼ | -52,300 | MERRILL LYNCH INTERNATIONAL | 13,300 | 121,800 |
| 2026-04-14 | 6522 | アスタリスク | 191,850 | 2% | ▼ | -18,605 | Nomura International plc | 1,013 | 524,600 |
| 2026-04-14 | 6525 | コクサイエレ | 2,336,460 | 1% | ▲ | 210,280 | Barclays Bank PLC | 7,200 | 13,768,400 |
| 2026-04-14 | 6526 | ソシオネクス | 2,608,775 | 1% | ▼ | -366,800 | Barclays Capital Securities Ltd | 1,830 | 4,728,400 |
| 2026-04-14 | 6526 | ソシオネクス | 1,062,271 | 1% | ▼ | -223,616 | MERRILL LYNCH INTERNATIONAL | 1,830 | 4,728,400 |
| 2026-04-14 | 6532 | ベイカレント | 1,967,133 | 1% | ▲ | 121,800 | JPM Securities Japan Co Ltd. | 4,887 | 2,577,000 |
| 2026-04-14 | 6552 | ゲームウィズ | 128,988 | 1% | ▲ | | Nomura International plc | 249 | 3,110,600 |
| 2026-04-14 | 6580 | ライトアップ | 40,500 | 1% | ▼ | -200 | JPM Securities Japan Co Ltd. | 1,178 | 75,000 |
| 2026-04-14 | 6584 | 三桜工 | 703,953 | 2% | ▼ | -10,400 | Barclays Capital Securities Ltd | 710 | 278,400 |
| 2026-04-14 | 6584 | 三桜工 | 554,415 | 1% | ▼ | -28,900 | GOLDMAN SACHS INTERNATIONAL | 710 | 278,400 |
| 2026-04-14 | 6597 | HPCシス | 46,100 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 2,682 | 239,400 |
| 2026-04-14 | 6613 | QDレーザ | 703,800 | 2% | ▲ | 336,915 | Barclays Capital Securities Ltd | 1,462 | 27,264,300 |
| 2026-04-14 | 6613 | QDレーザ | 859,725 | 2% | ▲ | 92,400 | GOLDMAN SACHS INTERNATIONAL | 1,462 | 27,264,300 |
| 2026-04-14 | 6613 | QDレーザ | 674,409 | 2% | ▲ | 121,400 | JPM Securities Japan Co Ltd. | 1,462 | 27,264,300 |
| 2026-04-14 | 6614 | シキノHT | 47,500 | 1% | ▼ | -3,400 | Nomura International plc | 820 | 13,400 |
| 2026-04-14 | 6619 | WSCOPE | 1,465,993 | 2% | ▲ | 457,450 | Barclays Capital Securities Ltd | 238 | 4,201,600 |
| 2026-04-14 | 6619 | WSCOPE | 274,600 | 0% | ▼ | -30,000 | 個人 | 238 | 4,201,600 |
| 2026-04-14 | 6630 | ヤーマン | 456,544 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 730 | 63,700 |
| 2026-04-14 | 6632 | JVCケンウ | 1,608,157 | 1% | ▼ | -33,300 | Barclays Capital Securities Ltd | 1,256 | 608,600 |
| 2026-04-14 | 6666 | リバーエレ | 52,822 | 1% | ▲ | | Barclays Capital Securities Ltd | 865 | 420,600 |
| 2026-04-14 | 6666 | リバーエレ | 206,900 | 2% | ▲ | 33,900 | Nomura International plc | 865 | 420,600 |
| 2026-04-14 | 6670 | MCJ | 1,304,900 | 1% | ▼ | -124,500 | Barclays Capital Securities Ltd | 2,184 | 807,700 |
| 2026-04-14 | 6676 | メルコ | 217,500 | 1% | ▲ | 22,200 | Diversified Select Opportunities, LLC | 2,516 | 65,900 |
| 2026-04-14 | 6696 | トラースOP | 92,500 | 2% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 404 | 512,000 |
| 2026-04-14 | 6696 | トラースOP | 59,443 | 1% | ▼ | -11,000 | Nomura International plc | 404 | 512,000 |
| 2026-04-14 | 6699 | ダイヤHD | 145,734 | 1% | ▼ | -56,181 | Nomura International plc | 575 | 152,200 |
| 2026-04-14 | 6707 | サンケン | 368,747 | 2% | ▼ | -14,700 | Barclays Capital Securities Ltd | 8,529 | 73,400 |
| 2026-04-14 | 6707 | サンケン | 160,669 | 1% | ▲ | 18,600 | BNP Paribas Financial Markets SNC | 8,529 | 73,400 |
| 2026-04-14 | 6707 | サンケン | 604,812 | 3% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 8,529 | 73,400 |
| 2026-04-14 | 6718 | アイホン | 104,207 | 1% | ▲ | | Nomura International plc | 2,842 | 30,000 |
| 2026-04-14 | 6721 | ウインテスト | 760,420 | 1% | ▼ | -67,400 | Nomura International plc | 104 | 197,800 |
| 2026-04-14 | 6727 | ワコム | 276,000 | 0% | ▼ | -454,700 | Barclays Bank PLC | 769 | 302,900 |
| 2026-04-14 | 6730 | アクセル | 147,141 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 1,136 | 16,300 |
| 2026-04-14 | 6731 | ピクセラ | 57,140 | 1% | ▲ | | Barclays Capital Securities Ltd | 192 | 321,100 |
| 2026-04-14 | 6740 | Jディスプレ | 17,001,907 | 0% | ▼ | -11,983,030 | Nomura International plc | 90 | 92,525,400 |
| 2026-04-14 | 6741 | 信号 | 161,600 | 0% | ▼ | -186,400 | Barclays Bank PLC | 1,701 | 115,800 |
| 2026-04-14 | 6757 | OSGコーポ | 54,800 | 1% | ▼ | -5,600 | Nomura International plc | 815 | 3,900 |
| 2026-04-14 | 6779 | 日電波 | 575,497 | 2% | ▲ | 105,100 | Barclays Capital Securities Ltd | 1,718 | 1,757,700 |
| 2026-04-14 | 6779 | 日電波 | 225,456 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 1,718 | 1,757,700 |
| 2026-04-14 | 6787 | メイコー | 145,263 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 29,370 | 820,600 |
| 2026-04-14 | 6788 | 日本トリム | 63,393 | 1% | ▲ | 18,374 | Nomura International plc | 4,340 | 14,700 |
| 2026-04-14 | 6794 | フォスター | 223,229 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 3,400 | 83,600 |
| 2026-04-14 | 6798 | SMK | 49,298 | 1% | ▲ | 14,400 | Nomura International plc | 3,230 | 32,700 |
| 2026-04-14 | 6807 | 航空電子 | 244,300 | 0% | ▼ | -169,700 | Barclays Bank PLC | 2,426 | 100,500 |
| 2026-04-14 | 6807 | 航空電子 | 700 | 0% | ▼ | -426,057 | J.P. MORGAN SECURITIES PLC | 2,426 | 100,500 |
| 2026-04-14 | 6817 | スミダ | 206,738 | 1% | ▲ | 14,700 | JPM Securities Japan Co Ltd. | 1,247 | 221,300 |
| 2026-04-14 | 6838 | 多摩川HD | 106,800 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 1,282 | 249,600 |
| 2026-04-14 | 6838 | 多摩川HD | 59,100 | 1% | ▲ | 6,500 | Nomura International plc | 1,282 | 249,600 |
| 2026-04-14 | 6840 | AKIBA | 64,800 | 1% | ▼ | -12,500 | Nomura International plc | 532 | 469,500 |
| 2026-04-14 | 6855 | 電子材料 | 247,756 | 2% | ▼ | -37,338 | GOLDMAN SACHS INTERNATIONAL | 6,710 | 795,500 |
| 2026-04-14 | 6862 | ミナトHD | 218,067 | 3% | ▼ | -14,354 | Nomura International plc | 2,591 | 817,000 |
| 2026-04-14 | 6871 | 日本マイクロ | 217,400 | 1% | ▲ | 17,300 | Barclays Capital Securities Ltd | 12,590 | 986,500 |
| 2026-04-14 | 6890 | フェローテク | 470,209 | 1% | ▼ | -10,640 | Pacific Alliance Group Ltd. | 6,930 | 455,000 |
| 2026-04-14 | 6923 | スタンレー | 300 | 0% | ▼ | -721,780 | J.P. MORGAN SECURITIES PLC | 3,025 | 555,500 |
| 2026-04-14 | 6941 | 山一電機 | 58,300 | 0% | ▼ | -77,300 | Barclays Bank PLC | 10,000 | 577,100 |
| 2026-04-14 | 6951 | 日電子 | 330,479 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 6,160 | 201,900 |
| 2026-04-14 | 6952 | カシオ | 3,466,966 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,731 | 3,478,300 |
| 2026-04-14 | 6958 | 日本CMK | 637,868 | 1% | ▼ | -13,400 | Barclays Capital Securities Ltd | 590 | 743,500 |
| 2026-04-14 | 6963 | ローム | 4,488,375 | 1% | ▲ | 187,580 | Nomura International plc | 3,751 | 5,327,400 |
| 2026-04-14 | 6966 | 三井ハイテク | 1,515,300 | 1% | ▼ | -255,900 | Barclays Capital Securities Ltd | 677 | 1,693,700 |
| 2026-04-14 | 6976 | 太陽誘電 | 1,060,647 | 1% | ▼ | -151,500 | BNP Paribas Financial Markets SNC | 5,279 | 2,707,700 |
| 2026-04-14 | 6976 | 太陽誘電 | 2,113,366 | 2% | ▲ | 123,500 | UBS AG | 5,279 | 2,707,700 |
| 2026-04-14 | 6988 | 日東電 | 5,439,188 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,214 | 2,918,500 |
| 2026-04-14 | 6999 | KOA | 476,329 | 1% | ▼ | -20,000 | JPM Securities Japan Co Ltd. | 1,811 | 436,100 |
| 2026-04-14 | 6999 | KOA | 320,598 | 1% | ▲ | 69,148 | Nomura International plc | 1,811 | 436,100 |
| 2026-04-14 | 7003 | 三井E&S | 474,024 | 0% | ▼ | -82,810 | Barclays Capital Securities Ltd | 5,862 | 3,599,400 |
| 2026-04-14 | 7004 | 日立造 | 939,994 | 1% | ▼ | -650,000 | Barclays Bank PLC | 1,223 | 1,106,800 |
| 2026-04-14 | 7012 | 川重 | 5,543,625 | 1% | ▼ | -389,754 | GOLDMAN SACHS INTERNATIONAL | 3,445 | 15,678,800 |
| 2026-04-14 | 7012 | 川重 | 5,070,638 | 1% | ▼ | -173,435 | MERRILL LYNCH INTERNATIONAL | 3,445 | 15,678,800 |
| 2026-04-14 | 7014 | 名村造 | 527,984 | 1% | ▼ | -33,400 | Barclays Capital Securities Ltd | 4,175 | 779,500 |
| 2026-04-14 | 7014 | 名村造 | 392,959 | 1% | ▼ | -61,600 | GOLDMAN SACHS INTERNATIONAL | 4,175 | 779,500 |
| 2026-04-14 | 7014 | 名村造 | 388,653 | 1% | ▼ | -35,733 | Nomura International plc | 4,175 | 779,500 |
| 2026-04-14 | 7033 | MSOL | 201,805 | 1% | ▼ | -14,436 | GOLDMAN SACHS INTERNATIONAL | 1,334 | 58,200 |
| 2026-04-14 | 7033 | MSOL | 161,114 | 1% | ▼ | -16,800 | UBS AG | 1,334 | 58,200 |
| 2026-04-14 | 7063 | バードマン | 633,700 | 2% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 123 | 94,300 |
| 2026-04-14 | 7071 | アンビスHD | 613,472 | 1% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 416 | 344,700 |
| 2026-04-14 | 7071 | アンビスHD | 464,314 | 0% | ▼ | -38,326 | Nomura International plc | 416 | 344,700 |
| 2026-04-14 | 7082 | ジモティー | 94,300 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 859 | 25,000 |
| 2026-04-14 | 7082 | ジモティー | 140,066 | 1% | ▲ | 8,613 | Nomura International plc | 859 | 25,000 |
| 2026-04-14 | 7094 | ネクストーン | 199,600 | 2% | ▲ | 8,700 | Diversified Select Opportunities, LLC | 1,530 | 52,800 |
| 2026-04-14 | 7095 | マクビープラ | 176,576 | 1% | ▲ | 58,076 | Barclays Capital Securities Ltd | 1,352 | 67,600 |
| 2026-04-14 | 7095 | マクビープラ | 175,343 | 1% | ▼ | -14,600 | JPM Securities Japan Co Ltd. | 1,352 | 67,600 |
| 2026-04-14 | 7128 | フルマルHD | 121,425 | 0% | ▼ | -7,827 | GOLDMAN SACHS INTERNATIONAL | 2,222 | 36,700 |
| 2026-04-14 | 7138 | TORICO | 105,500 | 1% | ▲ | 18,800 | JPM Securities Japan Co Ltd. | 242 | 166,100 |
| 2026-04-14 | 7148 | FPG | 531,800 | 1% | ▲ | 34,000 | Barclays Capital Securities Ltd | 1,587 | 577,100 |
| 2026-04-14 | 7148 | FPG | 752,925 | 1% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 1,587 | 577,100 |
| 2026-04-14 | 7148 | FPG | 789,370 | 1% | ▼ | -53,304 | Nomura International plc | 1,587 | 577,100 |
| 2026-04-14 | 7172 | JIA | 482,117 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 2,043 | 207,200 |
| 2026-04-14 | 7199 | プレミアG | 120,065 | 0% | ▼ | -381,407 | J.P. MORGAN SECURITIES PLC | 1,830 | 210,600 |
| 2026-04-14 | 7220 | 武蔵精密 | 370,146 | 1% | ▼ | -81,400 | JPM Securities Japan Co Ltd. | 3,200 | 692,100 |
| 2026-04-14 | 7220 | 武蔵精密 | 449,382 | 1% | ▼ | -13,100 | UBS AG | 3,200 | 692,100 |
| 2026-04-14 | 7236 | ティラド | 27,947 | 0% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 8,360 | 17,600 |
| 2026-04-14 | 7246 | プレス工 | 197,700 | 0% | ▼ | -399,500 | Barclays Bank PLC | 826 | 202,300 |
| 2026-04-14 | 7261 | マツダ | 3,616,529 | 1% | ▲ | 491,495 | Barclays Capital Securities Ltd | 1,061 | 6,600,400 |
| 2026-04-14 | 7261 | マツダ | 4,383,844 | 1% | ▲ | 1,100,659 | GOLDMAN SACHS INTERNATIONAL | 1,061 | 6,600,400 |
| 2026-04-14 | 7261 | マツダ | 4,761,756 | 1% | ▼ | -1,367,585 | UBS AG | 1,061 | 6,600,400 |
| 2026-04-14 | 7270 | SUBARU | 3,567,077 | 0% | ▼ | -102,900 | BNP Paribas Financial Markets SNC | 2,539 | 3,070,700 |
| 2026-04-14 | 7280 | ミツバ | 756,599 | 2% | ▼ | -59,000 | GOLDMAN SACHS INTERNATIONAL | 1,228 | 210,900 |
| 2026-04-14 | 7282 | 豊田合 | 309,300 | 0% | ▼ | -320,300 | Barclays Bank PLC | 4,279 | 433,900 |
| 2026-04-14 | 7282 | 豊田合 | 1,132,521 | 1% | ▲ | 176,381 | GOLDMAN SACHS INTERNATIONAL | 4,279 | 433,900 |