| 2026-04-14 | 7282 | 豊田合 | 900 | 0% | ▼ | -735,196 | J.P. MORGAN SECURITIES PLC | 4,279 | 433,900 |
| 2026-04-14 | 7282 | 豊田合 | 0 | 0% | ▼ | -615,542 | MERRILL LYNCH INTERNATIONAL | 4,279 | 433,900 |
| 2026-04-14 | 7305 | 新家工 | 67,906 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,569 | 22,800 |
| 2026-04-14 | 7352 | ＴＷＯＳＴ | 311,339 | 1% | ▲ | 40,489 | Nomura International plc | 574 | 263,200 |
| 2026-04-14 | 7366 | りたりこ | 362,206 | 1% | ▲ | 32,980 | JPM Securities Japan Co Ltd. | 1,234 | 68,500 |
| 2026-04-14 | 7366 | りたりこ | 211,716 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,234 | 68,500 |
| 2026-04-14 | 7373 | アイドマＨＤ | 79,487 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 1,307 | 558,100 |
| 2026-04-14 | 7373 | アイドマＨＤ | 84,382 | 1% | ▲ | | Nomura International plc | 1,307 | 558,100 |
| 2026-04-14 | 7375 | リファバスＧ | 17,288 | 1% | ▼ | -18,400 | Barclays Capital Securities Ltd | 1,727 | 3,845,000 |
| 2026-04-14 | 7375 | リファバスＧ | 21,300 | 1% | ▼ | -27,600 | JPM Securities Japan Co Ltd. | 1,727 | 3,845,000 |
| 2026-04-14 | 7375 | リファバスＧ | 24,400 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,727 | 3,845,000 |
| 2026-04-14 | 7375 | リファバスＧ | 18,900 | 1% | ▼ | -6,000 | Nomura International plc | 1,727 | 3,845,000 |
| 2026-04-14 | 7383 | ネットプロ | 637,767 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 435 | 999,600 |
| 2026-04-14 | 7421 | カッパクリエ | 593,169 | 1% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 1,537 | 146,300 |
| 2026-04-14 | 7504 | 高速 | 145,000 | 1% | ▼ | -21,900 | Citigroup Global Markets Limited | 3,010 | 35,100 |
| 2026-04-14 | 7527 | システムソフ | 1,564,816 | 2% | ▼ | -56,800 | Barclays Capital Securities Ltd | 54 | 1,739,000 |
| 2026-04-14 | 7550 | ゼンショＨＤ | 1,602,750 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 8,546 | 399,000 |
| 2026-04-14 | 7571 | ヤマノＨＤ | 169,300 | 0% | ▼ | -20,000 | Barclays Capital Securities Ltd | 99 | 248,500 |
| 2026-04-14 | 7581 | サイゼリヤ | 467,992 | 1% | ▲ | 86,400 | GOLDMAN SACHS INTERNATIONAL | 5,340 | 1,292,900 |
| 2026-04-14 | 7581 | サイゼリヤ | 275,338 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,340 | 1,292,900 |
| 2026-04-14 | 7581 | サイゼリヤ | 1,116,607 | 2% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 5,340 | 1,292,900 |
| 2026-04-14 | 7606 | Ｕアローズ | 398,768 | 1% | ▲ | 28,700 | Citigroup Global Markets Limited | 2,462 | 127,400 |
| 2026-04-14 | 7717 | Ｖテク | 154,700 | 2% | ▲ | 19,600 | Barclays Capital Securities Ltd | 5,150 | 322,200 |
| 2026-04-14 | 7717 | Ｖテク | 72,400 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 5,150 | 322,200 |
| 2026-04-14 | 7721 | 東京計器 | 161,227 | 1% | ▲ | 11,700 | BNP Paribas Financial Markets SNC | 7,860 | 233,200 |
| 2026-04-14 | 7725 | インターアク | 211,633 | 2% | ▲ | 20,900 | Barclays Capital Securities Ltd | 1,590 | 129,800 |
| 2026-04-14 | 7729 | 東京精 | 240,086 | 1% | ▲ | | Nomura International plc | 16,035 | 339,000 |
| 2026-04-14 | 7731 | ニコン | 2,279,387 | 1% | ▼ | -350,300 | BNP Paribas Financial Markets SNC | 1,946 | 722,300 |
| 2026-04-14 | 7746 | 岡本硝子 | 294,406 | 1% | ▼ | -26,600 | Barclays Capital Securities Ltd | 981 | 953,800 |
| 2026-04-14 | 7746 | 岡本硝子 | 175,228 | 1% | ▼ | -55,100 | GOLDMAN SACHS INTERNATIONAL | 981 | 953,800 |
| 2026-04-14 | 7747 | 朝日インテク | 1,339,208 | 1% | ▲ | 62,700 | JPM Securities Japan Co Ltd. | 3,493 | 720,100 |
| 2026-04-14 | 7769 | リズム | 70,413 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 3,580 | 13,600 |
| 2026-04-14 | 7774 | Ｊ・ＴＥＣ | 405,122 | 1% | ▼ | -34,581 | Nomura International plc | 599 | 79,100 |
| 2026-04-14 | 7776 | セルシード | 415,300 | 1% | ▼ | -27,200 | JPM Securities Japan Co Ltd. | 291 | 238,300 |
| 2026-04-14 | 7776 | セルシード | 337,650 | 1% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 291 | 238,300 |
| 2026-04-14 | 7776 | セルシード | 416,853 | 1% | ▼ | -54,768 | Nomura International plc | 291 | 238,300 |
| 2026-04-14 | 7777 | ３ＤＭ | 3,376,300 | 3% | ▲ | 236,000 | Barclays Capital Securities Ltd | 496 | 4,151,500 |
| 2026-04-14 | 7777 | ３ＤＭ | 6,515,525 | 5% | ▲ | 191,500 | JPM Securities Japan Co Ltd. | 496 | 4,151,500 |
| 2026-04-14 | 7777 | ３ＤＭ | 2,774,837 | 2% | ▲ | 94,000 | MERRILL LYNCH INTERNATIONAL | 496 | 4,151,500 |
| 2026-04-14 | 7794 | ＥＤＰ | 92,600 | 1% | ▼ | -20,100 | Barclays Capital Securities Ltd | 1,205 | 303,600 |
| 2026-04-14 | 7794 | ＥＤＰ | 67,500 | 0% | ▼ | -9,900 | BNP Paribas Financial Markets SNC | 1,205 | 303,600 |
| 2026-04-14 | 7859 | アルメディオ | 190,600 | 1% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 287 | 417,000 |
| 2026-04-14 | 7859 | アルメディオ | 139,900 | 1% | ▼ | -8,700 | UBS AG | 287 | 417,000 |
| 2026-04-14 | 7867 | タカラトミー | 760,363 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 2,709 | 343,000 |
| 2026-04-14 | 7901 | マツモト | 11,300 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,069 | 3,600 |
| 2026-04-14 | 7915 | ＮＩＳＳＨＡ | 903,037 | 2% | ▼ | -33,700 | GOLDMAN SACHS INTERNATIONAL | 1,292 | 211,900 |
| 2026-04-14 | 7949 | 小松ウオール | 120,120 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 2,568 | 57,600 |
| 2026-04-14 | 7956 | ピジョン | 712,486 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,668 | 818,800 |
| 2026-04-14 | 7956 | ピジョン | 1,054,261 | 1% | ▲ | 108,600 | GOLDMAN SACHS INTERNATIONAL | 1,668 | 818,800 |
| 2026-04-14 | 7990 | グロブライド | 228,985 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 2,125 | 73,800 |
| 2026-04-14 | 7995 | バルカー | 130,267 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 5,500 | 61,900 |
| 2026-04-14 | 8005 | スクロール | 378,981 | 1% | ▲ | 62,424 | Nomura International plc | 1,316 | 88,800 |
| 2026-04-14 | 8008 | ４℃ホールデ | 196,498 | 1% | ▲ | 47,950 | BNP Paribas Financial Markets SNC | 1,877 | 162,200 |
| 2026-04-14 | 8029 | ルックＨＤ | 56,884 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,568 | 5,900 |
| 2026-04-14 | 8056 | ビプロジー | 506,384 | 1% | ▼ | -283,500 | Barclays Bank PLC | 4,774 | 571,400 |
| 2026-04-14 | 8056 | ビプロジー | 522,307 | 1% | ▼ | -445,815 | J.P. MORGAN SECURITIES PLC | 4,774 | 571,400 |
| 2026-04-14 | 8075 | 神鋼商 | 181,124 | 1% | ▲ | 44,661 | Nomura International plc | 2,408 | 25,600 |
| 2026-04-14 | 8079 | 正栄食 | 173,585 | 1% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 4,155 | 112,900 |
| 2026-04-14 | 8081 | カナデン | 109,821 | 0% | ▼ | -3,600 | Barclays Capital Securities Ltd | 2,243 | 75,000 |
| 2026-04-14 | 8086 | ニプロ | 496,100 | 0% | ▼ | -806,903 | J.P. MORGAN SECURITIES PLC | 1,627 | 551,100 |
| 2026-04-14 | 8086 | ニプロ | 7,373,570 | 4% | ▲ | 49,507 | Nomura International plc | 1,627 | 551,100 |
| 2026-04-14 | 8129 | 東邦ＨＤ | 1,400,350 | 2% | ▲ | 59,300 | JPM Securities Japan Co Ltd. | 4,555 | 139,700 |
| 2026-04-14 | 8136 | サンリオ | 84,708,325 | 7% | ▲ | 848,487 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 22,750,600 |
| 2026-04-14 | 8136 | サンリオ | 23,571,130 | 2% | ▼ | -396,820 | MERRILL LYNCH INTERNATIONAL | 1,001 | 22,750,600 |
| 2026-04-14 | 8136 | サンリオ | 8,069,030 | 1% | ▼ | -1,978,900 | UBS AG | 1,001 | 22,750,600 |
| 2026-04-14 | 8137 | サンワテク | 140,116 | 1% | ▼ | -4,500 | UBS AG | 3,150 | 26,200 |
| 2026-04-14 | 8151 | 東陽テク | 296,120 | 1% | ▲ | 59,204 | Nomura International plc | 1,707 | 52,600 |
| 2026-04-14 | 8185 | チヨダ | 170,193 | 0% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 980 | 449,500 |
| 2026-04-14 | 8200 | リンガハット | 172,615 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 2,191 | 247,900 |
| 2026-04-14 | 8203 | ＭｒＭａｘ | 199,790 | 1% | ▲ | | Barclays Capital Securities Ltd | 738 | 67,700 |
| 2026-04-14 | 8217 | オークワ | 364,070 | 1% | ▲ | 48,200 | GOLDMAN SACHS INTERNATIONAL | 784 | 197,600 |
| 2026-04-14 | 8217 | オークワ | 233,149 | 1% | ▲ | 30,326 | Nomura International plc | 784 | 197,600 |
| 2026-04-14 | 8219 | 青山商 | 1,568,975 | 1% | ▼ | -65,600 | MERRILL LYNCH INTERNATIONAL | 830 | 437,800 |
| 2026-04-14 | 8226 | 理経 | 112,100 | 1% | ▼ | -17,600 | Nomura International plc | 466 | 110,700 |
| 2026-04-14 | 8233 | 高島屋 | 3,772,066 | 1% | ▲ | 161,499 | Barclays Capital Securities Ltd | 1,996 | 2,265,900 |
| 2026-04-14 | 8233 | 高島屋 | 1,736,948 | 1% | ▲ | 241,400 | GOLDMAN SACHS INTERNATIONAL | 1,996 | 2,265,900 |
| 2026-04-14 | 8237 | 松屋 | 1,037,615 | 2% | ▼ | -46,300 | GOLDMAN SACHS INTERNATIONAL | 2,181 | 225,400 |
| 2026-04-14 | 8237 | 松屋 | 448,303 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 2,181 | 225,400 |
| 2026-04-14 | 8276 | 平和堂 | 258,102 | 1% | ▲ | 500 | JPM Securities Japan Co Ltd. | 2,775 | 110,700 |
| 2026-04-14 | 8304 | あおぞら銀 | 1,185,857 | 1% | ▼ | -84,300 | BNP Paribas Financial Markets SNC | 2,683 | 824,000 |
| 2026-04-14 | 8338 | 筑波銀 | 901,825 | 1% | ▲ | 149,000 | Barclays Capital Securities Ltd | 620 | 1,618,200 |
| 2026-04-14 | 8338 | 筑波銀 | 646,022 | 1% | ▼ | -76,800 | GOLDMAN SACHS INTERNATIONAL | 620 | 1,618,200 |
| 2026-04-14 | 8338 | 筑波銀 | 892,825 | 1% | ▼ | -47,256 | Nomura International plc | 620 | 1,618,200 |
| 2026-04-14 | 8361 | 大垣共立 | 291,901 | 1% | ▲ | 15,500 | Citigroup Global Markets Limited | 7,270 | 296,500 |
| 2026-04-14 | 8364 | 清水銀 | 71,948 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 2,481 | 31,200 |
| 2026-04-14 | 8377 | ほくほくＦＧ | 594,310 | 0% | ▼ | -20,794 | UBS AG | 6,251 | 246,200 |
| 2026-04-14 | 8381 | 山陰合銀 | 2,037,784 | 1% | ▼ | | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,023 | 654,800 |
| 2026-04-14 | 8410 | セブン銀 | 11,882,613 | 1% | ▲ | 337,600 | Citigroup Global Markets Limited | 267 | 6,415,500 |
| 2026-04-14 | 8570 | イオンＦＳ | 934,386 | 0% | ▼ | -556,900 | Citigroup Global Markets Limited | 1,597 | 733,000 |
| 2026-04-14 | 8570 | イオンＦＳ | 1,100,632 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,597 | 733,000 |
| 2026-04-14 | 8595 | ジャフコＧ | 774,678 | 1% | ▲ | 53,480 | Nomura International plc | 2,278 | 241,800 |
| 2026-04-14 | 8698 | マネックスＧ | 1,901,799 | 1% | ▼ | -1,845,610 | J.P. MORGAN SECURITIES PLC | 688 | 899,700 |
| 2026-04-14 | 8715 | アニコムＨＤ | 457,443 | 1% | ▲ | 67,408 | Nomura International plc | 1,647 | 743,300 |
| 2026-04-14 | 8739 | スパークス | 340,311 | 1% | ▲ | 13,059 | Nomura International plc | 1,962 | 50,100 |
| 2026-04-14 | 8746 | ＵＮＢＡＮＫ | 192,435 | 1% | ▼ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 273 | 103,300 |
| 2026-04-14 | 8746 | ＵＮＢＡＮＫ | 281,037 | 2% | ▼ | -4,673 | Nomura International plc | 273 | 103,300 |
| 2026-04-14 | 8835 | 太平発 | 195,829 | 3% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 937 | 245,200 |
| 2026-04-14 | 8835 | 太平発 | 269,699 | 3% | ▼ | -5,600 | Nomura International plc | 937 | 245,200 |
| 2026-04-14 | 8881 | 日神ＧＨＤ | 244,968 | 1% | ▲ | | Nomura International plc | 731 | 153,400 |
| 2026-04-14 | 8897 | ミラースＨＤ | 682,015 | 0% | ▼ | -87,700 | GOLDMAN SACHS INTERNATIONAL | 424 | 1,136,300 |