| 2026-04-14 | 8912 | エリアクエス | 179,813 | 1% | ▼ | -12,519 | Nomura International plc | 182 | 299,800 |
| 2026-04-14 | 8946 | エイシアンＳ | 207,000 | 1% | ▼ | -33,700 | Nomura International plc | 87 | 318,800 |
| 2026-04-14 | 9010 | 富士急 | 284,457 | 1% | ▲ | 46,400 | Barclays Capital Securities Ltd | 2,367 | 148,800 |
| 2026-04-14 | 9010 | 富士急 | 492,096 | 1% | ▼ | -49,000 | GOLDMAN SACHS INTERNATIONAL | 2,367 | 148,800 |
| 2026-04-14 | 9021 | ＪＲ西日本 | 4,998,092 | 1% | ▼ | -221,028 | Barclays Capital Securities Ltd | 3,034 | 2,384,800 |
| 2026-04-14 | 9041 | 近鉄ＧＨＤ | 1,518,404 | 1% | ▼ | -16,400 | BNP Paribas Financial Markets SNC | 3,298 | 616,000 |
| 2026-04-14 | 9048 | 名鉄 | 1,169,017 | 1% | ▼ | -16,100 | Barclays Capital Securities Ltd | 1,767 | 595,500 |
| 2026-04-14 | 9064 | ヤマトＨＤ | 2,357,126 | 1% | ▼ | -195,700 | BNP Paribas Financial Markets SNC | 1,861 | 954,800 |
| 2026-04-14 | 9065 | 山九 | 580,100 | 1% | ▼ | -11,200 | BNP Paribas Financial Markets SNC | 9,136 | 187,700 |
| 2026-04-14 | 9104 | 商船三井 | 2,647,859 | 1% | ▲ | 382,183 | JPM Securities Japan Co Ltd. | 6,408 | 3,725,600 |
| 2026-04-14 | 9107 | 川崎汽 | 11,502,598 | 2% | ▼ | -41,305 | GOLDMAN SACHS INTERNATIONAL | 2,688 | 6,691,800 |
| 2026-04-14 | 9110 | ユナイテド海 | 160,961 | 1% | ▼ | -37,659 | J.P. MORGAN SECURITIES PLC | 7,490 | 27,900 |
| 2026-04-14 | 9130 | 共栄タ | 52,359 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 1,807 | 138,400 |
| 2026-04-14 | 9142 | ＪＲ九州 | 0 | 0% | ▼ | -1,437,960 | J.P. MORGAN SECURITIES PLC | 3,707 | 441,400 |
| 2026-04-14 | 9168 | ライズＣＧ | 192,900 | 1% | ▼ | -46,500 | Barclays Capital Securities Ltd | 405 | 2,116,800 |
| 2026-04-14 | 9201 | ＪＡＬ | 9,113,760 | 2% | ▼ | -264,486 | GOLDMAN SACHS INTERNATIONAL | 2,524 | 2,874,000 |
| 2026-04-14 | 9211 | エフ・コード | 168,100 | 1% | ▼ | -10,800 | Nomura International plc | 1,536 | 54,300 |
| 2026-04-14 | 9216 | ビーウィズ | 226,348 | 2% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 1,911 | 61,000 |
| 2026-04-14 | 9229 | サンウェルズ | 247,900 | 1% | ▲ | 24,020 | Barclays Capital Securities Ltd | 232 | 150,900 |
| 2026-04-14 | 9235 | 売れるネット | 59,000 | 1% | ▼ | -18,600 | Nomura International plc | 570 | 121,600 |
| 2026-04-14 | 9267 | Ｇｅｎｋｙ | 246,913 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 4,000 | 69,400 |
| 2026-04-14 | 9267 | Ｇｅｎｋｙ | 203,432 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 4,000 | 69,400 |
| 2026-04-14 | 9341 | ＧＥＮＯＶＡ | 101,525 | 1% | ▲ | | Barclays Capital Securities Ltd | 565 | 27,900 |
| 2026-04-14 | 9409 | テレ朝ＨＤ | 190,000 | 0% | ▼ | -435,304 | J.P. MORGAN SECURITIES PLC | 3,405 | 169,900 |
| 2026-04-14 | 9413 | テレ東ＨＤ | 227,042 | 1% | ▲ | 16,955 | Nomura International plc | 4,095 | 46,800 |
| 2026-04-14 | 9424 | 日本通信 | 2,278,591 | 1% | ▲ | 30,700 | MERRILL LYNCH INTERNATIONAL | 125 | 1,134,400 |
| 2026-04-14 | 9425 | ＲｅＹｕｕ | 56,800 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 278 | 15,100 |
| 2026-04-14 | 9468 | カドカワ | 1,849,050 | 1% | ▲ | 70,300 | GOLDMAN SACHS INTERNATIONAL | 3,545 | 405,400 |
| 2026-04-14 | 9468 | カドカワ | 993,419 | 1% | ▼ | -29,362 | MERRILL LYNCH INTERNATIONAL | 3,545 | 405,400 |
| 2026-04-14 | 9505 | 北陸電 | 3,340,596 | 2% | ▼ | -185,900 | BNP Paribas Financial Markets SNC | 1,076 | 587,800 |
| 2026-04-14 | 9506 | 東北電 | 2,546,481 | 1% | ▲ | 54,600 | BNP Paribas Financial Markets SNC | 1,171 | 2,277,300 |
| 2026-04-14 | 9506 | 東北電 | 1,621,900 | 0% | ▼ | -2,384,616 | J.P. MORGAN SECURITIES PLC | 1,171 | 2,277,300 |
| 2026-04-14 | 9508 | 九州電 | 1,551,637 | 0% | ▼ | -1,005,263 | J.P. MORGAN SECURITIES PLC | 1,802 | 1,263,600 |
| 2026-04-14 | 9511 | 沖縄電 | 305,984 | 1% | ▲ | 56,400 | JPM Securities Japan Co Ltd. | 1,040 | 102,900 |
| 2026-04-14 | 9514 | エフオン | 147,273 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 391 | 346,100 |
| 2026-04-14 | 9519 | レノバ | 1,928,000 | 2% | ▲ | 76,400 | Barclays Capital Securities Ltd | 1,009 | 1,829,200 |
| 2026-04-14 | 9519 | レノバ | 1,452,825 | 2% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 1,009 | 1,829,200 |
| 2026-04-14 | 9556 | イントループ | 45,900 | 0% | ▼ | -6,100 | Barclays Capital Securities Ltd | 1,884 | 100,600 |
| 2026-04-14 | 9560 | プログリット | 60,600 | 0% | ▼ | -13,000 | Barclays Capital Securities Ltd | 878 | 109,600 |
| 2026-04-14 | 9560 | プログリット | 75,300 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 878 | 109,600 |
| 2026-04-14 | 9560 | プログリット | 59,100 | 0% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 878 | 109,600 |
| 2026-04-14 | 9601 | 松竹 | 117,006 | 1% | ▲ | 7,700 | UBS AG | 10,540 | 263,600 |
| 2026-04-14 | 9603 | ＨＩＳ | 679,314 | 1% | ▼ | -46,700 | BNP Paribas Financial Markets SNC | 1,085 | 457,200 |
| 2026-04-14 | 9603 | ＨＩＳ | 784,413 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 1,085 | 457,200 |
| 2026-04-14 | 9610 | ウィルソンＷ | 101,400 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 125 | 102,800 |
| 2026-04-14 | 9616 | 共立メンテ | 572,007 | 1% | ▲ | 116,600 | Citigroup Global Markets Limited | 2,586 | 973,000 |
| 2026-04-14 | 9616 | 共立メンテ | 721,998 | 1% | ▲ | 112,900 | GOLDMAN SACHS INTERNATIONAL | 2,586 | 973,000 |
| 2026-04-14 | 9616 | 共立メンテ | 470,181 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 2,586 | 973,000 |
| 2026-04-14 | 9628 | 燦ＨＤ | 148,155 | 1% | ▲ | 24,300 | Barclays Capital Securities Ltd | 1,373 | 34,300 |
| 2026-04-14 | 9697 | カプコン | 4,329,862 | 1% | ▲ | 562,983 | UBS AG | 3,560 | 2,756,800 |
| 2026-04-14 | 9722 | 藤田観 | 452,893 | 1% | ▲ | 26,000 | MERRILL LYNCH INTERNATIONAL | 2,238 | 176,800 |
| 2026-04-14 | 9740 | ＣＳＰ | 90,207 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 2,821 | 160,000 |
| 2026-04-14 | 9757 | 船井総研ＨＤ | 808,016 | 1% | ▲ | 9,947 | Nomura International plc | 1,154 | 243,800 |
| 2026-04-14 | 9828 | ゲンキＧＤＣ | 116,975 | 1% | ▲ | 13,600 | BNP Paribas Financial Markets SNC | 2,792 | 76,100 |
| 2026-04-14 | 9843 | ニトリＨＤ | 3,586,978 | 1% | ▲ | 437,200 | Citigroup Global Markets Limited | 2,389 | 2,804,400 |
| 2026-04-14 | 9861 | 吉野家ＨＤ | 340,857 | 1% | ▼ | -54,900 | GOLDMAN SACHS INTERNATIONAL | 3,408 | 500,600 |
| 2026-04-14 | 9979 | 大庄 | 149,020 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,084 | 34,700 |
| 2026-04-14 | 9990 | サックスバー | 313,290 | 1% | ▲ | 39,900 | Barclays Capital Securities Ltd | 758 | 81,600 |
| 2026-04-14 | 130A | ウェリタス | 33,100 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 487 | 73,400 |
| 2026-04-14 | 149A | シンカ | 22,500 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 880 | 31,500 |
| 2026-04-14 | 157A | Ｇモンスター | 42,402 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 34,600 |
| 2026-04-14 | 195A | ライスカレー | 36,364 | 1% | ▼ | -3,136 | Nomura International plc | 956 | 15,200 |
| 2026-04-14 | 197A | タウンズ | 2,483,500 | 2% | ▲ | 46,600 | UBS AG | 497 | 673,100 |
| 2026-04-14 | 198A | ポストプライ | 130,900 | 1% | ▼ | -27,500 | JPM Securities Japan Co Ltd. | 202 | 333,300 |
| 2026-04-14 | 198A | ポストプライ | 84,400 | 1% | ▲ | 22,800 | Nomura International plc | 202 | 333,300 |
| 2026-04-14 | 206A | プリズムＢＬ | 839,900 | 2% | ▼ | -63,100 | Nomura International plc | 192 | 350,700 |
| 2026-04-14 | 215A | タイミー | 2,276,592 | 2% | ▼ | -81,700 | Barclays Capital Securities Ltd | 1,288 | 1,482,900 |
| 2026-04-14 | 215A | タイミー | 3,118,232 | 3% | ▲ | 118,300 | GOLDMAN SACHS INTERNATIONAL | 1,288 | 1,482,900 |
| 2026-04-14 | 218A | リベラウェア | 416,800 | 2% | ▼ | -36,800 | GOLDMAN SACHS INTERNATIONAL | 1,276 | 372,300 |
| 2026-04-14 | 219A | ハートシード | 441,331 | 2% | ▲ | 22,900 | Barclays Capital Securities Ltd | 1,875 | 157,000 |
| 2026-04-14 | 247A | Ａｉロボ | 440,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,092 | 1,541,300 |
| 2026-04-14 | 247A | Ａｉロボ | 397,838 | 1% | ▲ | 42,657 | Nomura International plc | 1,092 | 1,541,300 |
| 2026-04-14 | 250A | シマダヤ | 93,947 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 1,749 | 22,500 |
| 2026-04-14 | 268A | リガク | 4,231,829 | 2% | ▼ | -94,860 | GOLDMAN SACHS INTERNATIONAL | 2,488 | 3,769,300 |
| 2026-04-14 | 278A | テラドローン | 140,839 | 1% | ▲ | 31,900 | Barclays Capital Securities Ltd | 5,660 | 1,877,000 |
| 2026-04-14 | 278A | テラドローン | 66,200 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 5,660 | 1,877,000 |
| 2026-04-14 | 278A | テラドローン | 121,200 | 1% | ▲ | 32,700 | JPM Securities Japan Co Ltd. | 5,660 | 1,877,000 |
| 2026-04-14 | 278A | テラドローン | 86,000 | 1% | ▼ | -35,400 | Nomura International plc | 5,660 | 1,877,000 |
| 2026-04-14 | 280A | ＴＭＨ | 20,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,563 | 69,300 |
| 2026-04-14 | 281A | インフォメテ | 120,200 | 2% | ▼ | -83,100 | Barclays Capital Securities Ltd | 680 | 5,625,300 |
| 2026-04-14 | 281A | インフォメテ | 24,500 | 0% | ▼ | -93,500 | Nomura International plc | 680 | 5,625,300 |
| 2026-04-14 | 319A | 技術承継機構 | 67,400 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 13,260 | 22,200 |
| 2026-04-14 | 319A | 技術承継機構 | 77,000 | 1% | ▼ | -6,000 | Nomura International plc | 13,260 | 22,200 |
| 2026-04-14 | 325A | テンシャル | 111,100 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 3,805 | 352,800 |
| 2026-04-14 | 325A | テンシャル | 144,500 | 2% | ▲ | 42,100 | Nomura International plc | 3,805 | 352,800 |
| 2026-04-14 | 338A | ゼンムテック | 60,818 | 2% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 2,462 | 67,500 |
| 2026-04-14 | 338A | ゼンムテック | 17,800 | 1% | ▼ | -12,300 | Nomura International plc | 2,462 | 67,500 |
| 2026-04-14 | 352A | Ｌクリエイト | 204,900 | 2% | ▼ | -9,100 | Nomura International plc | 499 | 145,000 |
| 2026-04-14 | 373A | リップス | 27,200 | 1% | ▼ | -3,100 | Nomura International plc | 1,587 | 14,000 |
| 2026-04-14 | 414A | オーバラップ | 429,600 | 2% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 217,700 |
| 2026-04-14 | 414A | オーバラップ | 187,600 | 1% | ▲ | 36,900 | Nomura International plc | 1,023 | 217,700 |
| 2026-04-14 | 414A | オーバラップ | 184,100 | 1% | ▲ | 27,400 | UBS AG | 1,023 | 217,700 |
| 2026-04-14 | 431A | ユーソナー | 168,900 | 2% | ▼ | -5,300 | Nomura International plc | 1,950 | 43,400 |
| 2026-04-14 | 438A | インフキュリ | 82,500 | 0% | ▼ | -26,700 | GOLDMAN SACHS INTERNATIONAL | 797 | 179,600 |
| 2026-04-14 | 478A | フツパー | 179,200 | 2% | ▼ | -14,000 | Nomura International plc | 771 | 132,300 |
| 2026-04-14 | 485A | パワーＸ | 237,800 | 1% | ▲ | 22,100 | Barclays Capital Securities Ltd | 7,110 | 2,159,400 |
| 2026-04-14 | 548A | シスエグゼ | 35,400 | 1% | ▼ | -800 | Jump Trading Pacific Pte Ltd | 934 | 475,800 |
| 2026-04-14 | 548A | シスエグゼ | 208,500 | 4% | ▲ | 69,800 | Nomura International plc | 934 | 475,800 |
| 2026-04-14 | 549A | ヒトトヒト | 241,300 | 2% | ▲ | | Nomura International plc | 530 | 2,127,800 |
| 2026-04-13 | 1407 | ウエストＨＤ | 299,056 | 1% | ▼ | -58,000 | モルガン・スタンレーMUFG証券株式会社 | 1,855 | 750,200 |