| 2024-09-26 | 7220 | 武蔵精密 | 330,106 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,066 | 341,800 |
| 2024-09-26 | 7261 | マツダ | 7,602,820 | 1% | ▲ | 270,875 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,129 | 8,036,500 |
| 2024-09-26 | 7272 | ヤマハ発 | 7,828,034 | 1% | ▼ | -1,354,671 | JPM Securities Japan Co Ltd. | 1,313 | 6,914,300 |
| 2024-09-26 | 7362 | Ｔ．Ｓ．Ｉ | 29,000 | 2% | ▼ | -6,700 | Nomura International plc | 1,095 | 53,800 |
| 2024-09-26 | 7362 | Ｔ．Ｓ．Ｉ | 20,500 | 1% | ▼ | -1,700 | UBS AG | 1,095 | 53,800 |
| 2024-09-26 | 7381 | 北国ＦＨＤ | 120,609 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,420 | 84,900 |
| 2024-09-26 | 7383 | ネットプロ | 841,370 | 1% | ▼ | -63,900 | GOLDMAN SACHS INTERNATIONAL | 334 | 1,627,600 |
| 2024-09-26 | 7383 | ネットプロ | 543,100 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 334 | 1,627,600 |
| 2024-09-26 | 7388 | ＦＰパートナ | 91,339 | 0% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 2,709 | 197,300 |
| 2024-09-26 | 7389 | あいちＦＧ | 383,730 | 1% | ▼ | -47,954 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,449 | 157,700 |
| 2024-09-26 | 7427 | エコーＴＤ | 48,507 | 1% | ▼ | -844 | Nomura International plc | 940 | 12,100 |
| 2024-09-26 | 7433 | 伯東 | 174,200 | 1% | ▼ | -24,500 | Barclays Capital Securities Ltd | 4,770 | 161,500 |
| 2024-09-26 | 7433 | 伯東 | 119,362 | 1% | ▲ | | UBS AG | 4,770 | 161,500 |
| 2024-09-26 | 7453 | 良品計画 | 2,608,060 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,753 | 4,552,700 |
| 2024-09-26 | 7581 | サイゼリヤ | 808,093 | 2% | ▼ | -61,200 | GOLDMAN SACHS INTERNATIONAL | 5,760 | 606,400 |
| 2024-09-26 | 7590 | タカショー | 172,800 | 1% | ▼ | | Nomura International plc | 500 | 88,900 |
| 2024-09-26 | 7616 | コロワイド | 727,197 | 1% | ▼ | -63,700 | GOLDMAN SACHS INTERNATIONAL | 1,731 | 3,411,700 |
| 2024-09-26 | 7616 | コロワイド | 766,508 | 1% | ▲ | 225,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,731 | 3,411,700 |
| 2024-09-26 | 7649 | スギＨＤ | 1,553,241 | 1% | ▲ | 207,957 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,645 | 750,400 |
| 2024-09-26 | 7715 | 長野計器 | 127,600 | 1% | ▲ | 28,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,581 | 90,700 |
| 2024-09-26 | 7730 | マニー | 636,216 | 1% | ▼ | -20,885 | GOLDMAN SACHS INTERNATIONAL | 1,856 | 318,700 |
| 2024-09-26 | 7731 | ニコン | 2,336,700 | 1% | ▼ | -151,252 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,514 | 1,611,500 |
| 2024-09-26 | 7776 | セルシード | 284,500 | 1% | ▲ | 26,500 | BNP Paribas Financial Markets SNC | 718 | 4,682,200 |
| 2024-09-26 | 7776 | セルシード | 1,499,100 | 4% | ▲ | 83,200 | Nomura International plc | 718 | 4,682,200 |
| 2024-09-26 | 7777 | ３ＤＭ | 3,323,137 | 3% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 114 | 847,400 |
| 2024-09-26 | 7777 | ３ＤＭ | 671,500 | 1% | ▼ | -17,100 | UBS AG | 114 | 847,400 |
| 2024-09-26 | 7794 | ＥＤＰ | 128,780 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 946 | 62,300 |
| 2024-09-26 | 7818 | トランザク | 158,014 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 2,309 | 65,500 |
| 2024-09-26 | 7839 | ＳＨＯＥＩ | 398,478 | 1% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 2,267 | 355,700 |
| 2024-09-26 | 7859 | アルメディオ | 130,100 | 1% | ▼ | -17,100 | Nomura International plc | 431 | 308,700 |
| 2024-09-26 | 7865 | ピープル | 44,200 | 1% | ▼ | | Nomura International plc | 697 | 1,400 |
| 2024-09-26 | 7868 | 広済堂ＨＤ | 1,177,817 | 1% | ▲ | 143,400 | GOLDMAN SACHS INTERNATIONAL | 530 | 573,800 |
| 2024-09-26 | 7944 | ローランド | 281,645 | 1% | ▲ | 18,696 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,885 | 53,700 |
| 2024-09-26 | 7952 | 河合楽 | 46,427 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 2,882 | 27,600 |
| 2024-09-26 | 7956 | ピジョン | 701,662 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,631 | 1,597,400 |
| 2024-09-26 | 7997 | くろ工 | 23,500 | 1% | ▼ | -1,900 | UBS AG | 894 | 10,100 |
| 2024-09-26 | 8007 | 高島 | 108,016 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,284 | 386,400 |
| 2024-09-26 | 8008 | ４℃ホールデ | 138,665 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,879 | 96,100 |
| 2024-09-26 | 8086 | ニプロ | 407,075 | 0% | ▼ | -3,379,800 | Nomura International plc | 1,396 | 1,141,000 |
| 2024-09-26 | 8095 | アステナＨＤ | 272,481 | 1% | ▲ | | Barclays Capital Securities Ltd | 525 | 75,400 |
| 2024-09-26 | 8129 | 東邦ＨＤ | 1,216,840 | 2% | ▼ | -921,894 | Nomura International plc | 4,769 | 283,100 |
| 2024-09-26 | 8227 | しまむら | 498,404 | 1% | ▼ | -69,236 | JPM Securities Japan Co Ltd. | 7,904 | 313,700 |
| 2024-09-26 | 8233 | 高島屋 | 2,440,892 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,181 | 4,128,800 |
| 2024-09-26 | 8233 | 高島屋 | 1,323,601 | 0% | ▼ | -379,400 | MERRILL LYNCH INTERNATIONAL | 1,181 | 4,128,800 |
| 2024-09-26 | 8254 | さいか屋 | 32,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 421 | 95,000 |
| 2024-09-26 | 8273 | イズミ | 355,253 | 0% | ▼ | -31,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,578 | 275,900 |
| 2024-09-26 | 8304 | あおぞら銀 | 1,393,911 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,630 | 1,177,900 |
| 2024-09-26 | 8304 | あおぞら銀 | 1,957,747 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 2,630 | 1,177,900 |
| 2024-09-26 | 8410 | セブン銀 | 8,308,213 | 1% | ▲ | 365,300 | MERRILL LYNCH INTERNATIONAL | 284 | 6,876,900 |
| 2024-09-26 | 8473 | ＳＢＩ | 1,954,324 | 1% | ▼ | -61,328 | MERRILL LYNCH INTERNATIONAL | 3,366 | 1,780,500 |
| 2024-09-26 | 8601 | 大和 | 7,508,934 | 0% | ▼ | -380,470 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,062 | 9,254,100 |
| 2024-09-26 | 8609 | 岡三 | 1,464,817 | 1% | ▲ | 301,038 | Integrated Core Strategies (Asia) Pte. Ltd. | 658 | 651,000 |
| 2024-09-26 | 8613 | 丸三 | 348,735 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 968 | 608,300 |
| 2024-09-26 | 8616 | 東海東京 | 1,489,000 | 1% | ▼ | -321,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 508 | 1,332,900 |
| 2024-09-26 | 8628 | 松井 | 1,332,100 | 1% | ▲ | 46,794 | Integrated Core Strategies (Asia) Pte. Ltd. | 805 | 1,490,100 |
| 2024-09-26 | 8848 | レオパレス | 2,009,900 | 1% | ▲ | 293,200 | Barclays Capital Securities Ltd | 622 | 2,573,000 |
| 2024-09-26 | 8876 | リログループ | 807,525 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,922 | 668,000 |
| 2024-09-26 | 8938 | グロームＨＤ | 45,000 | 0% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 673 | 3,200 |
| 2024-09-26 | 9006 | 京急 | 1,424,398 | 1% | ▲ | 63,866 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,175 | 3,276,600 |
| 2024-09-26 | 9069 | センコーＨＤ | 946,700 | 1% | ▲ | | Maven Investment Partners Limited | 1,254 | 794,100 |
| 2024-09-26 | 9164 | トライト | 1,187,751 | 1% | ▼ | -94,100 | GOLDMAN SACHS INTERNATIONAL | 414 | 524,900 |
| 2024-09-26 | 9166 | ＧＥＮＤＡ | 374,981 | 0% | ▼ | -21,500 | JPM Securities Japan Co Ltd. | 2,422 | 1,431,000 |
| 2024-09-26 | 9168 | ライズＣＧ | 219,900 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 740 | 56,900 |
| 2024-09-26 | 9216 | ビーウィズ | 136,524 | 1% | ▼ | -8,954 | Nomura International plc | 1,968 | 42,200 |
| 2024-09-26 | 9227 | マイクロ波 | 76,030 | 0% | ▼ | -15,300 | Barclays Capital Securities Ltd | 824 | 173,100 |
| 2024-09-26 | 9227 | マイクロ波 | 85,400 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 824 | 173,100 |
| 2024-09-26 | 9268 | オプティマス | 382,200 | 0% | ▼ | -2,600 | UBS AG | 514 | 284,400 |
| 2024-09-26 | 9270 | バリュエンス | 149,804 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 1,123 | 81,600 |
| 2024-09-26 | 9279 | ギフトＨＤ | 158,112 | 1% | ▼ | -17,046 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,785 | 212,700 |
| 2024-09-26 | 9319 | 中央倉 | 98,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,414 | 183,800 |
| 2024-09-26 | 9338 | インフォＲ | 75,200 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 4,200 | 154,300 |
| 2024-09-26 | 9343 | アイビス | 57,600 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 4,695 | 59,000 |
| 2024-09-26 | 9353 | 桜島埠 | 7,500 | 0% | ▼ | -400 | UBS AG | 1,659 | 3,500 |
| 2024-09-26 | 9424 | 日本通信 | 907,299 | 1% | ▼ | -479,285 | Nomura International plc | 169 | 1,416,000 |
| 2024-09-26 | 9450 | ファイバーＧ | 119,705 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,037 | 155,600 |
| 2024-09-26 | 9509 | 北海電 | 1,578,683 | 1% | ▼ | -332,488 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,096 | 6,843,900 |
| 2024-09-26 | 9509 | 北海電 | 1,366,615 | 1% | ▲ | 36,600 | MERRILL LYNCH INTERNATIONAL | 1,096 | 6,843,900 |
| 2024-09-26 | 9511 | 沖縄電 | 463,451 | 1% | ▲ | 61,500 | GOLDMAN SACHS INTERNATIONAL | 1,065 | 255,600 |
| 2024-09-26 | 9519 | レノバ | 1,720,269 | 2% | ▼ | -23,385 | GOLDMAN SACHS INTERNATIONAL | 985 | 488,500 |
| 2024-09-26 | 9519 | レノバ | 925,503 | 1% | ▲ | 99,820 | JPM Securities Japan Co Ltd. | 985 | 488,500 |
| 2024-09-26 | 9533 | 邦ガス | 516,018 | 0% | ▼ | -31,617 | GOLDMAN SACHS INTERNATIONAL | 4,169 | 255,700 |
| 2024-09-26 | 9552 | Ｍ＆Ａ総研 | 860,826 | 1% | ▲ | 191,200 | GOLDMAN SACHS INTERNATIONAL | 2,981 | 677,700 |
| 2024-09-26 | 9552 | Ｍ＆Ａ総研 | 601,861 | 1% | ▼ | -61,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,981 | 677,700 |
| 2024-09-26 | 9601 | 松竹 | 61,451 | 0% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 10,620 | 95,200 |
| 2024-09-26 | 9603 | ＨＩＳ | 398,489 | 0% | ▼ | -29,900 | UBS AG | 1,682 | 707,400 |
| 2024-09-26 | 9612 | ラックランド | 74,714 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 2,079 | 28,300 |
| 2024-09-26 | 9842 | アークランズ | 371,203 | 1% | ▼ | -55,800 | Barclays Capital Securities Ltd | 1,764 | 252,600 |
| 2024-09-26 | 9946 | ミニストップ | 208,900 | 1% | ▲ | 32,600 | Man Solutions Limited | 1,642 | 69,400 |
| 2024-09-26 | 9948 | アークス | 343,428 | 1% | ▼ | -3,948 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,621 | 115,100 |
| 2024-09-26 | 9978 | 文教堂ＧＨＤ | 411,900 | 1% | ▲ | 29,400 | UBS AG | 62 | 964,300 |
| 2024-09-26 | 143A | イシン | 14,800 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 977 | 75,900 |
| 2024-09-26 | 143A | イシン | 13,100 | 1% | ▼ | -1,300 | Nomura International plc | 977 | 75,900 |
| 2024-09-26 | 155A | 情報戦略テク | 94,100 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 502 | 66,400 |
| 2024-09-26 | 184A | 学びエイド | 9,700 | 0% | ▼ | -2,200 | Barclays Capital Securities Ltd | 692 | 10,800 |
| 2024-09-26 | 190A | コーディア | 493,200 | 1% | ▲ | 144,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 336 | 1,425,400 |
| 2024-09-26 | 192A | インテＧ | 24,400 | 1% | ▲ | 4,800 | UBS AG | 4,105 | 27,200 |
| 2024-09-26 | 196A | ＭＦＳ | 67,700 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 259 | 96,500 |
| 2024-09-26 | 215A | タイミー | 1,193,900 | 1% | ▲ | 651,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,356 | 4,234,400 |
| 2024-09-25 | 6707 | サンケン | 307,874 | 1% | ▲ | 12,700 | モルガン・スタンレーMUFG証券株式会社 | 6,504 | 170,800 |
| 2024-09-25 | 6768 | タムラ | 810,385 | 1% | ▼ | -88,000 | モルガン・スタンレーMUFG証券株式会社 | 600 | 310,500 |