| 2024-09-26 | 4592 | サンバイオ | 436,500 | 1% | ▼ | -63,600 | UBS AG | 1,182 | 5,177,300 |
| 2024-09-26 | 4597 | ソレイジア | 4,461,600 | 2% | ▼ | -196,900 | Barclays Capital Securities Ltd | 48 | 10,032,600 |
| 2024-09-26 | 4597 | ソレイジア | 1,331,949 | 1% | ▼ | -204,800 | MERRILL LYNCH INTERNATIONAL | 48 | 10,032,600 |
| 2024-09-26 | 4597 | ソレイジア | 2,151,300 | 1% | ▲ | 361,000 | Nomura International plc | 48 | 10,032,600 |
| 2024-09-26 | 4597 | ソレイジア | 3,576,900 | 2% | ▼ | -320,900 | UBS AG | 48 | 10,032,600 |
| 2024-09-26 | 4598 | デルタフライ | 163,900 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 571 | 65,400 |
| 2024-09-26 | 4613 | 関西ペ | 1,367,456 | 1% | ▼ | -1,099,164 | Nomura International plc | 2,652 | 1,792,700 |
| 2024-09-26 | 4631 | ＤＩＣ | 956,176 | 1% | ▲ | 68,176 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,208 | 440,100 |
| 2024-09-26 | 4668 | 明光ネット | 135,396 | 0% | ▼ | -6,367 | Nomura International plc | 692 | 88,900 |
| 2024-09-26 | 4755 | 楽天グループ | 18,976,816 | 1% | ▼ | -1,432,303 | JPM Securities Japan Co Ltd. | 946 | 25,362,400 |
| 2024-09-26 | 4776 | サイボウズ | 324,038 | 1% | ▲ | 39,000 | GOLDMAN SACHS INTERNATIONAL | 1,936 | 541,500 |
| 2024-09-26 | 4845 | スカラ | 156,327 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 481 | 88,400 |
| 2024-09-26 | 4882 | ペルセウス | 302,717 | 2% | ▲ | 63,117 | Barclays Capital Securities Ltd | 558 | 1,969,000 |
| 2024-09-26 | 4882 | ペルセウス | 81,000 | 1% | ▼ | -20,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 558 | 1,969,000 |
| 2024-09-26 | 4882 | ペルセウス | 545,500 | 4% | ▲ | | JPM Securities Japan Co Ltd. | 558 | 1,969,000 |
| 2024-09-26 | 4882 | ペルセウス | 418,900 | 3% | ▼ | -11,900 | UBS AG | 558 | 1,969,000 |
| 2024-09-26 | 4882 | ペルセウス | 180,000 | 1% | ▲ | 35,100 | XTX Markets Pte Ltd | 558 | 1,969,000 |
| 2024-09-26 | 4883 | モダリス | 1,129,468 | 2% | ▲ | 297,768 | Barclays Capital Securities Ltd | 94 | 3,293,100 |
| 2024-09-26 | 4883 | モダリス | 312,322 | 1% | ▲ | 36,800 | MERRILL LYNCH INTERNATIONAL | 94 | 3,293,100 |
| 2024-09-26 | 4883 | モダリス | 1,986,481 | 4% | ▼ | -127,073 | Nomura International plc | 94 | 3,293,100 |
| 2024-09-26 | 4883 | モダリス | 471,000 | 1% | ▼ | -38,400 | XTX Markets Pte Ltd | 94 | 3,293,100 |
| 2024-09-26 | 4884 | クリングル | 46,600 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 839 | 65,100 |
| 2024-09-26 | 4884 | クリングル | 43,600 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 839 | 65,100 |
| 2024-09-26 | 4887 | サワイＧＨＤ | 246,053 | 0% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 6,420 | 261,100 |
| 2024-09-26 | 4888 | ステラファ | 330,600 | 1% | ▼ | -17,500 | Nomura International plc | 509 | 158,500 |
| 2024-09-26 | 4893 | ノイル | 772,900 | 2% | ▼ | -45,900 | Nomura International plc | 191 | 11,050,100 |
| 2024-09-26 | 4894 | クオリプス | 128,836 | 2% | ▲ | 1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,130 | 281,600 |
| 2024-09-26 | 4911 | 資生堂 | 2,625,082 | 1% | ▲ | 260,363 | MERRILL LYNCH INTERNATIONAL | 3,785 | 6,495,400 |
| 2024-09-26 | 4922 | コーセー | 275,224 | 0% | ▼ | -60,535 | MERRILL LYNCH INTERNATIONAL | 9,064 | 548,900 |
| 2024-09-26 | 4933 | Ｉｎｅ | 88,352 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,898 | 58,300 |
| 2024-09-26 | 4935 | リベルタ | 42,100 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 634 | 35,800 |
| 2024-09-26 | 4935 | リベルタ | 59,600 | 1% | ▼ | -6,500 | UBS AG | 634 | 35,800 |
| 2024-09-26 | 4936 | アクシージア | 127,789 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 660 | 481,600 |
| 2024-09-26 | 5032 | エニーカラー | 1,338,284 | 2% | ▼ | -90,500 | GOLDMAN SACHS INTERNATIONAL | 2,594 | 1,194,600 |
| 2024-09-26 | 5032 | エニーカラー | 233,688 | 0% | ▼ | -71,720 | Nomura International plc | 2,594 | 1,194,600 |
| 2024-09-26 | 5074 | テスＨＤ | 623,835 | 1% | ▼ | -116,900 | MERRILL LYNCH INTERNATIONAL | 305 | 300,200 |
| 2024-09-26 | 5105 | ＴＯＹＯ | 970,195 | 1% | ▲ | 85,502 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,108 | 1,251,700 |
| 2024-09-26 | 5136 | トリプラ | 85,000 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,279 | 89,000 |
| 2024-09-26 | 5136 | トリプラ | 29,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,279 | 89,000 |
| 2024-09-26 | 5202 | 板硝子 | 707,620 | 1% | ▼ | -121,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 376 | 952,900 |
| 2024-09-26 | 5202 | 板硝子 | 434,443 | 0% | ▼ | -97,496 | Nomura International plc | 376 | 952,900 |
| 2024-09-26 | 5216 | 倉元 | 399,100 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 284 | 1,032,100 |
| 2024-09-26 | 5242 | アイズ | 6,500 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 1,800 | 11,400 |
| 2024-09-26 | 5246 | エレメンツ | 197,800 | 1% | ▲ | 3,500 | XTX Markets Pte Ltd | 705 | 527,300 |
| 2024-09-26 | 5253 | カバー | 869,900 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 1,905 | 1,550,700 |
| 2024-09-26 | 5253 | カバー | 365,095 | 1% | ▼ | -51,900 | JPM Securities Japan Co Ltd. | 1,905 | 1,550,700 |
| 2024-09-26 | 5255 | モンラボ | 232,600 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 135 | 187,400 |
| 2024-09-26 | 5301 | 東海カーボン | 1,350,852 | 1% | ▲ | 53,300 | BNP Paribas Financial Markets SNC | 940 | 1,831,100 |
| 2024-09-26 | 5384 | フジミインコ | 551,430 | 1% | ▼ | -10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,446 | 438,700 |
| 2024-09-26 | 5410 | 合同鉄 | 120,800 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 4,265 | 146,900 |
| 2024-09-26 | 5410 | 合同鉄 | 107,069 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 4,265 | 146,900 |
| 2024-09-26 | 5411 | ＪＦＥ | 3,798,206 | 1% | ▼ | -174,307 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,980 | 10,165,200 |
| 2024-09-26 | 5541 | 大平金 | 368,700 | 2% | ▼ | | Arrowstreet Capital, Limited Partnership | 1,380 | 139,600 |
| 2024-09-26 | 5541 | 大平金 | 302,587 | 2% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 1,380 | 139,600 |
| 2024-09-26 | 5572 | リッジアイ | 22,500 | 1% | ▼ | -8,300 | UBS AG | 2,048 | 31,300 |
| 2024-09-26 | 5574 | ＡＢＥＪＡ | 128,700 | 1% | ▼ | -2,300 | Nomura International plc | 1,929 | 51,600 |
| 2024-09-26 | 5580 | プロディ | 11,300 | 1% | ▼ | -1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,080 | 25,300 |
| 2024-09-26 | 5580 | プロディ | 13,200 | 1% | ▼ | -1,600 | Nomura International plc | 1,080 | 25,300 |
| 2024-09-26 | 5580 | プロディ | 11,900 | 1% | ▼ | -1,300 | UBS AG | 1,080 | 25,300 |
| 2024-09-26 | 5590 | ネットスタズ | 84,500 | 1% | ▲ | | Nomura International plc | 1,089 | 266,700 |
| 2024-09-26 | 5595 | ＱＰＳ研究所 | 151,300 | 0% | ▼ | -116,800 | Nomura International plc | 1,751 | 10,653,200 |
| 2024-09-26 | 5597 | ブルーイノベ | 35,598 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 836 | 210,500 |
| 2024-09-26 | 5597 | ブルーイノベ | 22,000 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 836 | 210,500 |
| 2024-09-26 | 5616 | 雨風太陽 | 15,000 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 43,900 |
| 2024-09-26 | 5616 | 雨風太陽 | 22,400 | 1% | ▲ | 2,200 | Nomura International plc | 1,015 | 43,900 |
| 2024-09-26 | 5726 | 大阪チタ | 624,300 | 2% | ▼ | -13,900 | UBS AG | 2,540 | 533,400 |
| 2024-09-26 | 5727 | 邦チタ | 312,515 | 0% | ▼ | -99,521 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,141 | 607,300 |
| 2024-09-26 | 5727 | 邦チタ | 410,197 | 1% | ▲ | 56,500 | JPM Securities Japan Co Ltd. | 1,141 | 607,300 |
| 2024-09-26 | 5759 | 日本電解 | 89,800 | 1% | ▼ | -10,000 | UBS AG | 798 | 32,400 |
| 2024-09-26 | 5801 | 古河電 | 1,089,042 | 2% | ▲ | 95,400 | UBS AG | 3,700 | 1,116,800 |
| 2024-09-26 | 5820 | 三ッ星 | 16,600 | 0% | ▼ | -5,300 | Barclays Capital Securities Ltd | 955 | 25,200 |
| 2024-09-26 | 5851 | リョービ | 163,400 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 2,025 | 106,100 |
| 2024-09-26 | 5852 | アーレスティ | 311,110 | 1% | ▲ | 38,300 | GOLDMAN SACHS INTERNATIONAL | 607 | 284,500 |
| 2024-09-26 | 5892 | ユトリ | 33,800 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,471 | 160,100 |
| 2024-09-26 | 5892 | ユトリ | 24,700 | 1% | ▼ | -8,900 | Nomura International plc | 2,471 | 160,100 |
| 2024-09-26 | 5929 | 三和ＨＤ | 1,392,270 | 1% | ▲ | 27,859 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,815 | 1,751,200 |
| 2024-09-26 | 6016 | ジャパンエン | 24,600 | 0% | ▼ | -3,200 | UBS AG | 12,510 | 36,500 |
| 2024-09-26 | 6036 | ＫｅｅＰｅｒ | 207,301 | 1% | ▲ | 19,300 | JPM Securities Japan Co Ltd. | 4,425 | 159,300 |
| 2024-09-26 | 6072 | 地盤ＨＤ | 272,300 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 157 | 216,600 |
| 2024-09-26 | 6136 | ＯＳＧ | 600,600 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 2,042 | 368,800 |
| 2024-09-26 | 6173 | アクアライン | 57,000 | 2% | ▲ | 4,500 | Nomura International plc | 375 | 44,400 |
| 2024-09-26 | 6177 | アップバンク | 124,200 | 1% | ▼ | -19,600 | Nomura International plc | 102 | 343,300 |
| 2024-09-26 | 6191 | エアトリ | 153,959 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 1,220 | 417,800 |
| 2024-09-26 | 6194 | アトラエ | 172,178 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 846 | 223,100 |
| 2024-09-26 | 6227 | ＡＩメカ | 31,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,741 | 1,456,300 |
| 2024-09-26 | 6232 | ＡＣＳＬ | 132,488 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 817 | 99,600 |
| 2024-09-26 | 6235 | オプトラン | 439,438 | 1% | ▼ | -47,917 | JPM Securities Japan Co Ltd. | 1,833 | 296,100 |
| 2024-09-26 | 6254 | 野村マイクロ | 1,067,664 | 3% | ▼ | -57,900 | GOLDMAN SACHS INTERNATIONAL | 2,540 | 1,011,000 |
| 2024-09-26 | 6254 | 野村マイクロ | 285,740 | 1% | ▲ | 13,195 | Nomura International plc | 2,540 | 1,011,000 |
| 2024-09-26 | 6255 | エヌピーシー | 195,946 | 1% | ▼ | -24,200 | JPM Securities Japan Co Ltd. | 999 | 909,500 |
| 2024-09-26 | 6255 | エヌピーシー | 138,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 999 | 909,500 |
| 2024-09-26 | 6255 | エヌピーシー | 199,700 | 1% | ▲ | 22,300 | UBS AG | 999 | 909,500 |
| 2024-09-26 | 6255 | エヌピーシー | 270,500 | 1% | ▲ | 70,900 | XTX Markets Pte Ltd | 999 | 909,500 |
| 2024-09-26 | 6258 | 平田機工 | 49,361 | 0% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 5,010 | 93,900 |
| 2024-09-26 | 6266 | タツモ | 83,668 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,065 | 354,200 |
| 2024-09-26 | 6266 | タツモ | 232,499 | 2% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 3,065 | 354,200 |
| 2024-09-26 | 6272 | レオン | 196,050 | 1% | ▼ | -27,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,431 | 80,200 |
| 2024-09-26 | 6298 | ワイエイシイ | 65,826 | 1% | ▼ | -17,650 | Nomura International plc | 2,258 | 168,600 |
| 2024-09-26 | 6298 | ワイエイシイ | 193,600 | 2% | ▼ | -13,600 | UBS AG | 2,258 | 168,600 |
| 2024-09-26 | 6305 | 日立建機 | 1,722,791 | 1% | ▲ | 215,696 | GOLDMAN SACHS INTERNATIONAL | 3,588 | 1,449,000 |