| 2024-09-26 | 6310 | 井関農 | 117,200 | 1% | ▲ | | Man Solutions Limited | 1,026 | 60,100 |
| 2024-09-26 | 6315 | ＴＯＷＡ | 301,885 | 1% | ▲ | 70,600 | Citigroup Global Markets Limited | 6,700 | 2,498,300 |
| 2024-09-26 | 6315 | ＴＯＷＡ | 163,967 | 1% | ▼ | -32,685 | GOLDMAN SACHS INTERNATIONAL | 6,700 | 2,498,300 |
| 2024-09-26 | 6315 | ＴＯＷＡ | 618,469 | 2% | ▼ | -160,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,700 | 2,498,300 |
| 2024-09-26 | 6315 | ＴＯＷＡ | 222,687 | 0% | ▼ | -25,300 | MERRILL LYNCH INTERNATIONAL | 6,700 | 2,498,300 |
| 2024-09-26 | 6315 | ＴＯＷＡ | 50,300 | 0% | ▼ | -188,630 | Nomura International plc | 6,700 | 2,498,300 |
| 2024-09-26 | 6323 | ローツェ | 583,244 | 0% | ▼ | -429,900 | Barclays Capital Securities Ltd | 1,988 | 2,472,700 |
| 2024-09-26 | 6324 | ハーモニック | 376,803 | 0% | ▼ | -173,000 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 795,500 |
| 2024-09-26 | 6324 | ハーモニック | 642,531 | 1% | ▲ | 40,500 | MERRILL LYNCH INTERNATIONAL | 3,360 | 795,500 |
| 2024-09-26 | 6324 | ハーモニック | 553,086 | 1% | ▲ | | Nomura International plc | 3,360 | 795,500 |
| 2024-09-26 | 6337 | テセック | 48,200 | 1% | ▼ | -8,200 | UBS AG | 1,520 | 25,100 |
| 2024-09-26 | 6358 | 酒井重 | 19,538 | 0% | ▼ | -4,178 | Nomura International plc | 4,890 | 24,200 |
| 2024-09-26 | 6418 | 日金銭 | 325,826 | 1% | ▼ | -27,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 960 | 119,100 |
| 2024-09-26 | 6458 | 新晃工 | 157,125 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 4,840 | 141,300 |
| 2024-09-26 | 6472 | ＮＴＮ | 2,913,686 | 1% | ▲ | 123,700 | MERRILL LYNCH INTERNATIONAL | 265 | 3,487,700 |
| 2024-09-26 | 6490 | ＰＩＬＬＡＲ | 165,336 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 4,350 | 99,900 |
| 2024-09-26 | 6507 | シンフォニア | 239,563 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 5,160 | 210,600 |
| 2024-09-26 | 6525 | コクサイエレ | 1,623,894 | 1% | ▼ | -253,500 | Barclays Capital Securities Ltd | 3,485 | 4,976,400 |
| 2024-09-26 | 6525 | コクサイエレ | 1,656,500 | 1% | ▲ | 151,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,485 | 4,976,400 |
| 2024-09-26 | 6525 | コクサイエレ | 1,887,695 | 1% | ▼ | -1,699 | Nomura International plc | 3,485 | 4,976,400 |
| 2024-09-26 | 6526 | ソシオネクス | 895,724 | 0% | ▼ | -61,000 | Barclays Capital Securities Ltd | 3,017 | 7,815,400 |
| 2024-09-26 | 6526 | ソシオネクス | 1,273,968 | 1% | ▼ | -474,403 | GOLDMAN SACHS INTERNATIONAL | 3,017 | 7,815,400 |
| 2024-09-26 | 6526 | ソシオネクス | 1,280,625 | 1% | ▲ | 58,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,017 | 7,815,400 |
| 2024-09-26 | 6526 | ソシオネクス | 1,089,013 | 1% | ▲ | 50,316 | JPM Securities Japan Co Ltd. | 3,017 | 7,815,400 |
| 2024-09-26 | 6526 | ソシオネクス | 1,087,992 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 3,017 | 7,815,400 |
| 2024-09-26 | 6532 | ベイカレント | 1,325,300 | 1% | ▲ | 184,046 | JPM Securities Japan Co Ltd. | 5,438 | 1,237,400 |
| 2024-09-26 | 6552 | ゲームウィズ | 281,410 | 2% | ▲ | 138,400 | GOLDMAN SACHS INTERNATIONAL | 228 | 5,988,100 |
| 2024-09-26 | 6552 | ゲームウィズ | 103,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 228 | 5,988,100 |
| 2024-09-26 | 6571 | ＱＢＮＨＤ | 64,932 | 0% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,106 | 82,600 |
| 2024-09-26 | 6573 | アジャイル | 174,617 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 86 | 294,900 |
| 2024-09-26 | 6573 | アジャイル | 225,400 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 86 | 294,900 |
| 2024-09-26 | 6590 | 芝浦 | 73,792 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 8,460 | 379,000 |
| 2024-09-26 | 6597 | ＨＰＣシス | 27,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,320 | 58,600 |
| 2024-09-26 | 6613 | ＱＤレーザ | 318,542 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 382 | 169,500 |
| 2024-09-26 | 6619 | ＷＳＣＯＰＥ | 649,100 | 1% | ▼ | -62,500 | BNP Paribas Financial Markets SNC | 368 | 942,400 |
| 2024-09-26 | 6619 | ＷＳＣＯＰＥ | 464,033 | 1% | ▲ | 104,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 368 | 942,400 |
| 2024-09-26 | 6619 | ＷＳＣＯＰＥ | 1,102,795 | 2% | ▼ | -8,000 | UBS AG | 368 | 942,400 |
| 2024-09-26 | 6658 | シライ電子 | 90,800 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 585 | 14,200 |
| 2024-09-26 | 6659 | メディアＬ | 414,500 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 96 | 816,000 |
| 2024-09-26 | 6659 | メディアＬ | 1,177,500 | 3% | ▼ | -69,600 | Nomura International plc | 96 | 816,000 |
| 2024-09-26 | 6659 | メディアＬ | 1,482,900 | 3% | ▼ | -35,600 | UBS AG | 96 | 816,000 |
| 2024-09-26 | 6677 | エスケーエレ | 75,800 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 2,498 | 175,200 |
| 2024-09-26 | 6677 | エスケーエレ | 91,460 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,498 | 175,200 |
| 2024-09-26 | 6677 | エスケーエレ | 54,900 | 0% | ▼ | -9,200 | UBS AG | 2,498 | 175,200 |
| 2024-09-26 | 6696 | トラースＯＰ | 142,600 | 3% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 412 | 47,500 |
| 2024-09-26 | 6707 | サンケン | 802,243 | 3% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 6,609 | 197,800 |
| 2024-09-26 | 6731 | ピクセラ | 1,027,500 | 4% | ▲ | 34,100 | Nomura International plc | 84 | 741,200 |
| 2024-09-26 | 6740 | Ｊディスプレ | 27,238,988 | 1% | ▲ | 161,300 | MERRILL LYNCH INTERNATIONAL | 24 | 85,382,200 |
| 2024-09-26 | 6769 | ザイン | 173,000 | 1% | ▲ | 2,500 | UBS AG | 1,632 | 296,600 |
| 2024-09-26 | 6770 | アルプスアル | 1,985,779 | 1% | ▲ | 36,094 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,568 | 1,137,900 |
| 2024-09-26 | 6770 | アルプスアル | 1,156,772 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,568 | 1,137,900 |
| 2024-09-26 | 6779 | 日電波 | 276,393 | 1% | ▼ | -19,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,133 | 156,400 |
| 2024-09-26 | 6787 | メイコー | 216,742 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 6,500 | 176,600 |
| 2024-09-26 | 6787 | メイコー | 226,214 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 6,500 | 176,600 |
| 2024-09-26 | 6794 | フォスター | 161,457 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 1,909 | 428,900 |
| 2024-09-26 | 6803 | ティアック | 145,100 | 1% | ▼ | -36,400 | UBS AG | 88 | 100,700 |
| 2024-09-26 | 6814 | 古野電 | 322,724 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 1,684 | 213,300 |
| 2024-09-26 | 6836 | ぷらっと | 34,900 | 2% | ▲ | 2,500 | UBS AG | 2,738 | 107,500 |
| 2024-09-26 | 6840 | ＡＫＩＢＡ | 67,000 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 330 | 26,100 |
| 2024-09-26 | 6855 | 電子材料 | 53,596 | 0% | ▼ | -26,500 | GOLDMAN SACHS INTERNATIONAL | 2,684 | 946,800 |
| 2024-09-26 | 6855 | 電子材料 | 92,999 | 1% | ▲ | 11,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,684 | 946,800 |
| 2024-09-26 | 6855 | 電子材料 | 117,485 | 1% | ▼ | -40,572 | Nomura International plc | 2,684 | 946,800 |
| 2024-09-26 | 6856 | 堀場製 | 292,250 | 1% | ▼ | -31,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,561 | 315,400 |
| 2024-09-26 | 6866 | ＨＩＯＫＩ | 70,916 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 8,350 | 30,800 |
| 2024-09-26 | 6871 | 日本マイクロ | 878,685 | 2% | ▼ | -80,100 | GOLDMAN SACHS INTERNATIONAL | 3,980 | 1,865,200 |
| 2024-09-26 | 6871 | 日本マイクロ | 232,128 | 1% | ▼ | -45,889 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,980 | 1,865,200 |
| 2024-09-26 | 6890 | フェローテク | 808,512 | 2% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 2,352 | 762,200 |
| 2024-09-26 | 6920 | レーザーテク | 480,172 | 1% | ▼ | -109,500 | Barclays Capital Securities Ltd | 24,250 | 13,126,400 |
| 2024-09-26 | 6920 | レーザーテク | 955,386 | 1% | ▲ | 117,927 | GOLDMAN SACHS INTERNATIONAL | 24,250 | 13,126,400 |
| 2024-09-26 | 6920 | レーザーテク | 835,213 | 1% | ▼ | -267,008 | JPM Securities Japan Co Ltd. | 24,250 | 13,126,400 |
| 2024-09-26 | 6920 | レーザーテク | 953,321 | 1% | ▼ | -29,247 | MERRILL LYNCH INTERNATIONAL | 24,250 | 13,126,400 |
| 2024-09-26 | 6941 | 山一電機 | 186,893 | 1% | ▲ | 14,836 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,648 | 340,700 |
| 2024-09-26 | 6962 | 大真空 | 236,390 | 1% | ▲ | 45,604 | Nomura International plc | 626 | 216,700 |
| 2024-09-26 | 6963 | ローム | 5,179,529 | 1% | ▼ | -332,007 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,630 | 4,925,100 |
| 2024-09-26 | 6963 | ローム | 2,055,700 | 1% | ▲ | | Qube Research & Technologies Limited | 1,630 | 4,925,100 |
| 2024-09-26 | 6966 | 三井ハイテク | 987,000 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 926 | 1,791,200 |
| 2024-09-26 | 6966 | 三井ハイテク | 1,285,213 | 1% | ▼ | -119,600 | GOLDMAN SACHS INTERNATIONAL | 926 | 1,791,200 |
| 2024-09-26 | 6993 | 大黒屋 | 1,317,644 | 1% | ▼ | -316,800 | Barclays Capital Securities Ltd | 29 | 44,546,300 |
| 2024-09-26 | 6997 | 日ケミコン | 403,300 | 2% | ▼ | -18,900 | Citigroup Global Markets Limited | 1,062 | 154,300 |
| 2024-09-26 | 7003 | 三井Ｅ＆Ｓ | 898,032 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,183 | 4,426,100 |
| 2024-09-26 | 7003 | 三井Ｅ＆Ｓ | 753,223 | 1% | ▲ | 102,011 | Nomura International plc | 1,183 | 4,426,100 |
| 2024-09-26 | 7012 | 川重 | 706,699 | 0% | ▼ | -327,786 | GOLDMAN SACHS INTERNATIONAL | 5,748 | 7,703,200 |
| 2024-09-26 | 7014 | 名村造 | 1,159,493 | 2% | ▼ | -33,263 | BNP Paribas Financial Markets SNC | 1,524 | 2,516,800 |
| 2024-09-26 | 7014 | 名村造 | 375,612 | 1% | ▼ | -67,300 | JPM Securities Japan Co Ltd. | 1,524 | 2,516,800 |
| 2024-09-26 | 7014 | 名村造 | 963,701 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 1,524 | 2,516,800 |
| 2024-09-26 | 7037 | テノ．ＨＤ | 44,376 | 1% | ▼ | -4,900 | UBS AG | 485 | 198,900 |
| 2024-09-26 | 7047 | ポート | 114,151 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 1,971 | 463,900 |
| 2024-09-26 | 7048 | ベルトラ | 390,368 | 1% | ▼ | -46,837 | Nomura International plc | 405 | 97,500 |
| 2024-09-26 | 7071 | アンビスＨＤ | 541,479 | 1% | ▼ | -64,300 | MERRILL LYNCH INTERNATIONAL | 1,918 | 635,400 |
| 2024-09-26 | 7077 | ＡＬｉＮＫ | 10,900 | 1% | ▲ | | UBS AG | 1,028 | 113,100 |
| 2024-09-26 | 7083 | ＡＨＣ | 13,300 | 1% | ▲ | 700 | Nomura International plc | 1,345 | 8,400 |
| 2024-09-26 | 7095 | マクビープラ | 87,099 | 1% | ▼ | -6,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,746 | 281,600 |
| 2024-09-26 | 7095 | マクビープラ | 100,991 | 1% | ▼ | -10,900 | Nomura International plc | 2,746 | 281,600 |
| 2024-09-26 | 7095 | マクビープラ | 90,900 | 1% | ▲ | 16,400 | Qube Research & Technologies Limited | 2,746 | 281,600 |
| 2024-09-26 | 7095 | マクビープラ | 128,100 | 1% | ▼ | -14,000 | UBS AG | 2,746 | 281,600 |
| 2024-09-26 | 7130 | ヤマエＧＨＤ | 274,713 | 1% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 2,075 | 109,700 |
| 2024-09-26 | 7184 | 富山第一銀 | 365,863 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,073 | 249,800 |
| 2024-09-26 | 7201 | 日産自 | 42,873,900 | 1% | ▼ | -985,000 | Citigroup Global Markets Limited | 414 | 42,717,000 |
| 2024-09-26 | 7201 | 日産自 | 23,287,458 | 1% | ▲ | 427,113 | MERRILL LYNCH INTERNATIONAL | 414 | 42,717,000 |
| 2024-09-26 | 7211 | 三菱自 | 12,197,193 | 1% | ▲ | 377,931 | MERRILL LYNCH INTERNATIONAL | 400 | 13,183,000 |