| 2024-09-26 | 3569 | セーレン | 3,504,682 | 5% | ▲ | 129,900 | Nomura International plc | 2,737 | 292,100 |
| 2024-09-26 | 3623 | ビリングシス | 35,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,534 | 607,800 |
| 2024-09-26 | 3623 | ビリングシス | 54,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,534 | 607,800 |
| 2024-09-26 | 3623 | ビリングシス | 150,500 | 2% | ▼ | -17,300 | Nomura International plc | 1,534 | 607,800 |
| 2024-09-26 | 3623 | ビリングシス | 64,700 | 1% | ▲ | 24,400 | UBS AG | 1,534 | 607,800 |
| 2024-09-26 | 3656 | ＫＬａｂ | 1,072,365 | 2% | ▲ | 113,100 | Barclays Capital Securities Ltd | 187 | 545,900 |
| 2024-09-26 | 3660 | アイスタイル | 869,334 | 1% | ▼ | -47,500 | GOLDMAN SACHS INTERNATIONAL | 550 | 2,012,400 |
| 2024-09-26 | 3661 | エムアップ | 839,755 | 2% | ▲ | 29,600 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 288,000 |
| 2024-09-26 | 3667 | ｅｎｉｓｈ | 705,180 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 198 | 615,100 |
| 2024-09-26 | 3667 | ｅｎｉｓｈ | 204,417 | 1% | ▼ | -11,000 | Nomura International plc | 198 | 615,100 |
| 2024-09-26 | 3692 | ＦＦＲＩ | 38,530 | 0% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,643 | 919,900 |
| 2024-09-26 | 3692 | ＦＦＲＩ | 48,110 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 2,643 | 919,900 |
| 2024-09-26 | 3696 | セレス | 128,006 | 1% | ▼ | -13,900 | JPM Securities Japan Co Ltd. | 1,438 | 358,500 |
| 2024-09-26 | 3696 | セレス | 65,326 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,438 | 358,500 |
| 2024-09-26 | 3696 | セレス | 75,286 | 1% | ▲ | 4,700 | UBS AG | 1,438 | 358,500 |
| 2024-09-26 | 3697 | ＳＨＩＦＴ | 142,556 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 13,700 | 661,700 |
| 2024-09-26 | 3747 | インタートレ | 31,000 | 0% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 381 | 47,700 |
| 2024-09-26 | 3747 | インタートレ | 51,900 | 1% | ▼ | -5,400 | UBS AG | 381 | 47,700 |
| 2024-09-26 | 3776 | ＢＢタワー | 43,700 | 0% | ▼ | -323,200 | Nomura International plc | 219 | 2,347,700 |
| 2024-09-26 | 3776 | ＢＢタワー | 358,700 | 1% | ▼ | -86,600 | UBS AG | 219 | 2,347,700 |
| 2024-09-26 | 3778 | さくらネット | 310,257 | 1% | ▲ | 85,614 | Nomura International plc | 4,595 | 6,266,800 |
| 2024-09-26 | 3793 | ドリコム | 388,473 | 1% | ▲ | 167,573 | Barclays Capital Securities Ltd | 656 | 4,742,400 |
| 2024-09-26 | 3825 | リミックス | 788,800 | 1% | ▲ | | UBS AG | 178 | 3,906,300 |
| 2024-09-26 | 3841 | ジーダット | 24,600 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,684 | 63,000 |
| 2024-09-26 | 3856 | Ａバランス | 195,278 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 1,055 | 161,300 |
| 2024-09-26 | 3863 | 日本紙 | 1,820,049 | 2% | ▼ | -94,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 951 | 740,600 |
| 2024-09-26 | 3878 | 巴川コーポ | 62,404 | 1% | ▲ | 5,187 | GOLDMAN SACHS INTERNATIONAL | 762 | 13,200 |
| 2024-09-26 | 3900 | クラウドＷ | 109,200 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,367 | 102,500 |
| 2024-09-26 | 3927 | Ｆ－ブレイン | 37,400 | 1% | ▼ | -5,100 | UBS AG | 698 | 146,500 |
| 2024-09-26 | 3927 | Ｆ－ブレイン | 36,400 | 1% | ▲ | 4,000 | XTX Markets Pte Ltd | 698 | 146,500 |
| 2024-09-26 | 3989 | シェアテク | 115,000 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 842 | 261,800 |
| 2024-09-26 | 3989 | シェアテク | 463,571 | 2% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 842 | 261,800 |
| 2024-09-26 | 3993 | パークシャ | 225,984 | 1% | ▲ | 24,100 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 811,100 |
| 2024-09-26 | 3993 | パークシャ | 217,962 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,435 | 811,100 |
| 2024-09-26 | 3994 | マネフォ | 525,264 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 5,911 | 420,600 |
| 2024-09-26 | 3996 | サインポスト | 61,600 | 0% | ▼ | -3,100 | XTX Markets Pte Ltd | 513 | 45,200 |
| 2024-09-26 | 3997 | Ｔワークス | 32,500 | 1% | ▲ | 5,900 | UBS AG | 1,311 | 200,500 |
| 2024-09-26 | 4004 | レゾナック | 1,089,898 | 1% | ▼ | -134,815 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,644 | 1,680,600 |
| 2024-09-26 | 4004 | レゾナック | 2,106,527 | 1% | ▲ | 76,000 | Nomura International plc | 3,644 | 1,680,600 |
| 2024-09-26 | 4011 | ヘッドウォ | 30,100 | 2% | ▼ | -1,900 | BNP Paribas Financial Markets SNC | 10,080 | 23,100 |
| 2024-09-26 | 4046 | 大阪ソーダ | 239,305 | 1% | ▼ | -5,197 | GOLDMAN SACHS INTERNATIONAL | 10,090 | 87,300 |
| 2024-09-26 | 4046 | 大阪ソーダ | 188,208 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 10,090 | 87,300 |
| 2024-09-26 | 4053 | サンアスタ | 331,505 | 1% | ▼ | -17,256 | Nomura International plc | 540 | 374,700 |
| 2024-09-26 | 4055 | Ｔ＆Ｓ・Ｇ | 46,388 | 1% | ▲ | 1,702 | Nomura International plc | 1,974 | 99,400 |
| 2024-09-26 | 4071 | ＰＡコンサル | 259,475 | 1% | ▼ | -38,300 | MERRILL LYNCH INTERNATIONAL | 2,234 | 352,600 |
| 2024-09-26 | 4072 | 電算システム | 54,214 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 2,664 | 25,200 |
| 2024-09-26 | 4169 | エネチェンジ | 189,000 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 253 | 284,700 |
| 2024-09-26 | 4176 | ココナラ | 262,400 | 1% | ▼ | -1,400 | BNP Paribas Financial Markets SNC | 334 | 183,700 |
| 2024-09-26 | 4176 | ココナラ | 215,153 | 1% | ▼ | -9,783 | Nomura International plc | 334 | 183,700 |
| 2024-09-26 | 4180 | Ａｐｐｉｅｒ | 976,671 | 1% | ▼ | -55,100 | MERRILL LYNCH INTERNATIONAL | 1,813 | 753,000 |
| 2024-09-26 | 4187 | 大有機 | 145,462 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 3,215 | 88,100 |
| 2024-09-26 | 4238 | ミライアル | 52,394 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,499 | 45,200 |
| 2024-09-26 | 4251 | 恵和 | 285,426 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 1,105 | 161,600 |
| 2024-09-26 | 4263 | サスメド | 99,000 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 605 | 73,400 |
| 2024-09-26 | 4264 | セキュア | 71,200 | 1% | ▼ | -400 | UBS AG | 1,760 | 33,000 |
| 2024-09-26 | 4275 | カーリット | 120,850 | 1% | ▲ | 5,900 | UBS AG | 1,209 | 263,900 |
| 2024-09-26 | 4316 | ビーマップ | 41,100 | 1% | ▲ | 16,947 | Barclays Capital Securities Ltd | 477 | 1,431,700 |
| 2024-09-26 | 4316 | ビーマップ | 160,600 | 5% | ▲ | 62,900 | Nomura International plc | 477 | 1,431,700 |
| 2024-09-26 | 4316 | ビーマップ | 29,900 | 1% | ▲ | | UBS AG | 477 | 1,431,700 |
| 2024-09-26 | 4324 | 電通グループ | 1,656,469 | 1% | ▲ | 13,652 | MERRILL LYNCH INTERNATIONAL | 4,525 | 1,185,300 |
| 2024-09-26 | 4369 | トリケミカル | 183,351 | 1% | ▼ | | Nomura International plc | 3,625 | 609,800 |
| 2024-09-26 | 4371 | ＣＣＴ | 140,733 | 1% | ▲ | 17,405 | Nomura International plc | 1,525 | 93,200 |
| 2024-09-26 | 4382 | ＨＥＲＯＺ | 119,809 | 1% | ▼ | -2,696 | Nomura International plc | 1,058 | 49,100 |
| 2024-09-26 | 4384 | ラクスル | 388,893 | 1% | ▲ | 50,400 | MERRILL LYNCH INTERNATIONAL | 1,369 | 1,287,000 |
| 2024-09-26 | 4385 | メルカリ | 4,132,228 | 3% | ▲ | 50,716 | JPM Securities Japan Co Ltd. | 2,609 | 10,963,000 |
| 2024-09-26 | 4385 | メルカリ | 2,372,486 | 1% | ▲ | 253,999 | MERRILL LYNCH INTERNATIONAL | 2,609 | 10,963,000 |
| 2024-09-26 | 4393 | バンクオブイ | 34,100 | 1% | ▼ | -4,300 | Nomura International plc | 5,530 | 138,700 |
| 2024-09-26 | 4393 | バンクオブイ | 52,100 | 1% | ▼ | -7,500 | UBS AG | 5,530 | 138,700 |
| 2024-09-26 | 4420 | イーソル | 332,994 | 2% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 775 | 35,100 |
| 2024-09-26 | 4424 | Ａｍａｚｉａ | 100,000 | 1% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 340 | 7,100 |
| 2024-09-26 | 4425 | Ｋｕｄａｎ | 181,312 | 2% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 1,680 | 86,900 |
| 2024-09-26 | 4443 | Ｓａｎｓａｎ | 1,512,514 | 1% | ▼ | -25,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,135 | 775,800 |
| 2024-09-26 | 4449 | ギフティ | 170,637 | 1% | ▼ | -13,678 | Nomura International plc | 1,122 | 248,300 |
| 2024-09-26 | 4475 | ＨＥＮＮＧＥ | 211,870 | 1% | ▼ | -22,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,160 | 908,200 |
| 2024-09-26 | 4475 | ＨＥＮＮＧＥ | 135,100 | 0% | ▼ | -37,800 | UBS AG | 1,160 | 908,200 |
| 2024-09-26 | 4480 | メドレー | 467,892 | 1% | ▲ | 26,677 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,605 | 396,300 |
| 2024-09-26 | 4480 | メドレー | 204,905 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 3,605 | 396,300 |
| 2024-09-26 | 4490 | ビザスク | 91,800 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,770 | 34,100 |
| 2024-09-26 | 4493 | サイバーセキ | 55,600 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,984 | 80,500 |
| 2024-09-26 | 4499 | スピー | 83,800 | 1% | ▼ | -33,300 | UBS AG | 2,519 | 457,400 |
| 2024-09-26 | 4506 | 住友ファーマ | 4,314,299 | 1% | ▼ | -369,056 | Nomura International plc | 611 | 3,559,600 |
| 2024-09-26 | 4523 | エーザイ | 1,849,876 | 1% | ▲ | 262,179 | GOLDMAN SACHS INTERNATIONAL | 5,556 | 1,741,400 |
| 2024-09-26 | 4558 | 中京医薬 | 214,400 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 217 | 258,800 |
| 2024-09-26 | 4564 | ＯＴＳ | 8,378,000 | 3% | ▼ | -273,100 | Nomura International plc | 39 | 4,418,500 |
| 2024-09-26 | 4565 | ネクセラ | 688,376 | 1% | ▼ | -33,500 | JPM Securities Japan Co Ltd. | 1,308 | 698,000 |
| 2024-09-26 | 4575 | ＣＡＮＢＡＳ | 169,600 | 1% | ▲ | 64,500 | Barclays Capital Securities Ltd | 1,153 | 1,370,300 |
| 2024-09-26 | 4575 | ＣＡＮＢＡＳ | 304,400 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,153 | 1,370,300 |
| 2024-09-26 | 4575 | ＣＡＮＢＡＳ | 209,800 | 1% | ▼ | -13,600 | Nomura International plc | 1,153 | 1,370,300 |
| 2024-09-26 | 4576 | ＤＷＴＩ | 553,000 | 1% | ▲ | 61,900 | Nomura International plc | 73 | 146,300 |
| 2024-09-26 | 4582 | シンバイオ | 642,331 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 252 | 479,600 |
| 2024-09-26 | 4582 | シンバイオ | 1,222,599 | 3% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 252 | 479,600 |
| 2024-09-26 | 4582 | シンバイオ | 1,683,726 | 4% | ▼ | -25,300 | Nomura International plc | 252 | 479,600 |
| 2024-09-26 | 4583 | カイオム | 461,200 | 1% | ▼ | -31,600 | Barclays Capital Securities Ltd | 123 | 6,587,400 |
| 2024-09-26 | 4583 | カイオム | 542,100 | 1% | ▲ | 81,200 | GOLDMAN SACHS INTERNATIONAL | 123 | 6,587,400 |
| 2024-09-26 | 4583 | カイオム | 249,200 | 0% | ▼ | -386,000 | MERRILL LYNCH INTERNATIONAL | 123 | 6,587,400 |
| 2024-09-26 | 4583 | カイオム | 381,800 | 1% | ▼ | -204,300 | Nomura International plc | 123 | 6,587,400 |
| 2024-09-26 | 4583 | カイオム | 182,100 | 0% | ▼ | -130,800 | UBS AG | 123 | 6,587,400 |
| 2024-09-26 | 4584 | キッズバイオ | 780,939 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 124 | 271,800 |
| 2024-09-26 | 4588 | オンコリス | 135,323 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 567 | 132,500 |
| 2024-09-26 | 4592 | サンバイオ | 779,622 | 1% | ▲ | 86,258 | Nomura International plc | 1,182 | 5,177,300 |