[4558]中京医薬:【家庭用配置薬】健康食品販売、中部地盤で全国展開
Yahoo! 【スタンダード/08医薬品】 売上高:63060 当期純利益:450 総資産:50650 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 206 | 208 | 206 | 206 | 20,200 | 8,900 | 100% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20260302 | 206 | 207 | 206 | 206 | 20,200 | 0 | 100% | -- | 8555 | 0 | 0 | 99% | 1% |
| 20260303 | 207 | 208 | 204 | 206 | 25,800 | 5,600 | 100% | -- | 1714 | 0 | 0 | 99% | 1% |
| 20260304 | 205 | 206 | 202 | 203 | 60,100 | 34,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260305 | 204 | 205 | 203 | 204 | 20,000 | -40,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
| 20260306 | 204 | 205 | 203 | 205 | 11,300 | -8,700 | 100% | ▲▲ | 5552 | 0 | 0 | 99% | 1% |
| 20260309 | 203 | 205 | 201 | 202 | 65,500 | 54,200 | 99% | ▼ | 4777 | 0 | 0 | 97% | 0% |
| 20260310 | 203 | 204 | 202 | 203 | 19,600 | -45,900 | 100% | ▲ | 8252 | 0 | 0 | 98% | 0% |
| 20260311 | 204 | 205 | 204 | 205 | 27,700 | 8,100 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260312 | 205 | 205 | 203 | 204 | 4,900 | -22,800 | 100% | ▼ | 5828 | 0 | 0 | 98% | 1% |
| 20260313 | 204 | 205 | 204 | 204 | 2,800 | -2,100 | 100% | -- | 5285 | 0 | 0 | 98% | 1% |
| 20260316 | 205 | 205 | 202 | 204 | 18,100 | 15,300 | 100% | -- | 4714 | 0 | 0 | 98% | 1% |
| 20260317 | 202 | 204 | 202 | 202 | 41,700 | 23,600 | 99% | ▼ | 7477 | 0 | 0 | 97% | 0% |
| 20260318 | 202 | 204 | 202 | 204 | 5,300 | -36,400 | 101% | ▲ | 5552 | 0 | 0 | 98% | 1% |
| 20260319 | 204 | 204 | 201 | 202 | 20,300 | 15,000 | 99% | ▼ | 4717 | 0 | 0 | 98% | 0% |
| 20260323 | 202 | 202 | 200 | 201 | 25,900 | 5,600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260324 | 202 | 204 | 201 | 202 | 31,100 | 5,200 | 100% | ▲ | 1141 | 0 | 0 | 98% | 0% |
| 20260325 | 202 | 204 | 202 | 203 | 21,700 | -9,400 | 100% | ▲▲ | 5252 | 0 | 0 | 99% | 1% |
| 20260326 | 203 | 203 | 202 | 203 | 15,700 | -6,000 | 100% | -- | 8525 | 0 | 0 | 99% | 1% |
| 20260327 | 202 | 204 | 202 | 204 | 14,000 | -1,700 | 100% | ▲ | 2582 | 0 | 0 | 99% | 1% |
| 20260330 | 200 | 202 | 199 | 200 | 27,100 | 13,100 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 537,600 | 0 | 266,200 | 0 | 271,400 | 0 |
| 2026-03-13 | 559,100 | 0 | 263,600 | 0 | 295,500 | 0 |
| 2026-03-06 | 588,700 | 0 | 273,400 | 0 | 315,300 | 0 |
| 2026-02-27 | 579,000 | 0 | 268,100 | 0 | 310,900 | 0 |