[4558]中京医薬:【家庭用配置薬】健康食品販売、中部地盤で全国展開
Yahoo!
【スタンダード/08医薬品】
売上高:63060
当期純利益:450
総資産:50650
時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 200 | 201 | 199 | 200 | 29,800 | 7,400 | 100% | ▼ | 4777 | 0 | 16 | 98% | 0% |
| 20260414 | 200 | 201 | 199 | 199 | 23,000 | -6,800 | 100% | ▼▼ | 5558 | 0 | 15 | 98% | 0% |
| 20260415 | 200 | 200 | 199 | 200 | 3,600 | -19,400 | 101% | ▲ | 8552 | 0 | 14 | 98% | 1% |
| 20260416 | 200 | 200 | 199 | 199 | 8,200 | 4,600 | 100% | ▼ | 4447 | 0 | 13 | 98% | 0% |
| 20260417 | 199 | 200 | 199 | 200 | 3,800 | -4,400 | 101% | ▲ | 5582 | 0 | 12 | 98% | 1% |
| 20260420 | 200 | 201 | 200 | 200 | 8,200 | 4,400 | 100% | -- | 1114 | 0 | 11 | 98% | 1% |
| 20260421 | 200 | 201 | 199 | 199 | 14,500 | 6,300 | 100% | ▼ | 4747 | 0 | 10 | 98% | 0% |
| 20260422 | 200 | 200 | 199 | 199 | 3,100 | -11,400 | 100% | -- | 8555 | 0 | 9 | 98% | 0% |
| 20260423 | 200 | 200 | 199 | 200 | 4,400 | 1,300 | 101% | ▲ | 4441 | 0 | 8 | 98% | 1% |
| 20260424 | 199 | 200 | 198 | 200 | 16,600 | 12,200 | 100% | -- | 4774 | 0 | 7 | 99% | 1% |
| 20260427 | 200 | 200 | 199 | 200 | 2,500 | -14,100 | 100% | -- | 5225 | 0 | 6 | 99% | 1% |
| 20260428 | 200 | 200 | 199 | 200 | 1,800 | -700 | 100% | -- | 5555 | 0 | 5 | 99% | 1% |
| 20260430 | 199 | 199 | 199 | 199 | 7,800 | 6,000 | 100% | ▼ | 7477 | 0 | 4 | 99% | 0% |
| 20260501 | 199 | 200 | 198 | 199 | 8,100 | 300 | 100% | -- | 1744 | 0 | 3 | 99% | 0% |
| 20260507 | 203 | 208 | 201 | 202 | 129,600 | 121,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260508 | 206 | 211 | 206 | 211 | 310,600 | 181,000 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260511 | 208 | 211 | 204 | 209 | 175,600 | -135,000 | 99% | ▼ | 5828 | 0 | 0 | 99% | 5% |
| 20260512 | 207 | 207 | 205 | 206 | 43,900 | -131,700 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 505,800 | 0 | 270,800 | 0 | 235,000 | 0 |
| 2026-04-24 | 513,100 | 0 | 270,700 | 0 | 242,400 | 0 |
| 2026-04-17 | 535,800 | 0 | 272,000 | 0 | 263,800 | 0 |
EDINET