[4558]中京医薬:【家庭用配置薬】健康食品販売、中部地盤で全国展開
Yahoo! 【スタンダード/08医薬品】 売上高:63060 当期純利益:450 総資産:50650 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 204 | 204 | 203 | 203 | 30,800 | 27,100 | 100% | -- | 4414 | 0 | 0 | 97% | 0% |
| 20251121 | 203 | 204 | 203 | 203 | 3,700 | -20,700 | 100% | -- | 8555 | 0 | 0 | 97% | 0% |
| 20251120 | 203 | 205 | 203 | 203 | 24,400 | 12,000 | 100% | -- | 1444 | 0 | 0 | 97% | 0% |
| 20251119 | 203 | 204 | 203 | 203 | 12,400 | -12,200 | 100% | ▼ | 5588 | 0 | 0 | 97% | 0% |
| 20251127 | 205 | 205 | 204 | 204 | 19,200 | -12,000 | 100% | -- | 5225 | 0 | 0 | 97% | 0% |
| 20251126 | 204 | 205 | 203 | 204 | 31,200 | 400 | 100% | ▲ | 1441 | 0 | 0 | 97% | 0% |
| 20251118 | 204 | 204 | 203 | 204 | 24,600 | 6,300 | 100% | -- | 7774 | 0 | 0 | 97% | 0% |
| 20251107 | 206 | 206 | 204 | 204 | 26,400 | -56,900 | 100% | ▼▼ | 5528 | 0 | 0 | 97% | 0% |
| 20251117 | 205 | 205 | 204 | 204 | 18,300 | 1,200 | 100% | ▼ | 7747 | 0 | 0 | 97% | 0% |
| 20251028 | 207 | 208 | 205 | 205 | 52,200 | 9,100 | 98% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20251114 | 205 | 206 | 205 | 205 | 17,100 | 7,700 | 100% | -- | 4174 | 0 | 0 | 98% | 0% |
| 20251113 | 206 | 206 | 204 | 205 | 9,400 | 6,600 | 100% | ▼ | 4717 | 0 | 0 | 98% | 0% |
| 20251111 | 206 | 206 | 205 | 205 | 8,300 | -3,600 | 100% | -- | 5225 | 0 | 0 | 98% | 0% |
| 20251110 | 205 | 206 | 204 | 205 | 11,900 | -14,500 | 100% | ▲ | 5582 | 0 | 0 | 98% | 0% |
| 20251106 | 205 | 206 | 204 | 205 | 83,300 | -31,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251112 | 205 | 206 | 205 | 206 | 2,800 | -5,500 | 100% | ▲ | 5582 | 0 | 0 | 98% | 1% |
| 20251031 | 206 | 208 | 205 | 206 | 34,800 | 20,500 | 100% | ▼ | 4747 | 0 | 0 | 99% | 1% |
| 20251030 | 206 | 208 | 206 | 207 | 14,300 | -34,000 | 100% | -- | 2255 | 0 | 0 | 99% | 1% |
| 20251029 | 206 | 207 | 205 | 207 | 48,300 | -3,900 | 101% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20251104 | 207 | 210 | 207 | 208 | 27,400 | -7,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251027 | 206 | 209 | 206 | 209 | 43,100 | 6,200 | 101% | ▲▲▲▲ | 1441 | 0 | 0 | 98% | 2% |
| 20251105 | 208 | 212 | 206 | 210 | 115,100 | 87,700 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 513,100 | 0 | 260,000 | 0 | 253,100 | 0 |
| 2025-11-07 | 534,100 | 0 | 263,500 | 0 | 270,600 | 0 |
| 2025-11-14 | 532,200 | 0 | 265,700 | 0 | 266,500 | 0 |
| 2025-11-21 | 533,700 | 0 | 262,600 | 0 | 271,100 | 0 |