[4558]中京医薬:【家庭用配置薬】健康食品販売、中部地盤で全国展開

Yahoo! 【スタンダード/08医薬品】 売上高:63060 当期純利益:450 総資産:50650 時価:23億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025121620120120020122,2008,900100%--77440098%0%
2025121520120220120113,300-51,500100%▼▼82880098%0%
2025120320520520220261,60045,900100%▼47170096%0%
2025121720120220020229,4007,200100%▲14410098%0%
2025121220320320020264,80040,900100%▼77170098%0%
2025121020220320220228,600-50,100100%▼52880098%0%
2025120120720720320359,20018,70099%▼77170097%0%
2025120220420520320315,700-43,500100%--85850097%0%
2025120420320420320315,200-46,400100%▲82820099%0%
2025120520320420120350,70035,500100%--47440099%0%
2025120820320320220330,500-20,200100%--82550099%0%
2025120920320320120378,70048,200100%--47440099%0%
2025112520420420320330,80027,100100%--44140097%0%
2025121120220420220323,900-4,700100%▲25520099%0%
202511212032042032033,700-20,700100%--85550097%0%
2025112020320520320324,40012,000100%--14440097%0%
2025111920320420320312,400-12,200100%▼55880097%0%
2025112620420520320431,200400100%▲14410097%0%
2025112720520520420419,200-12,000100%--52250097%0%
2025111720520520420418,3001,200100%▼77470097%0%
2025111820420420320424,6006,300100%--77740097%0%
2025112820520820520640,50021,300101%▲11410098%1%

    TDNET

    strdate時間企業名タイトルurl
    2025110516:00中京医薬2026年３月期　第２四半期（中間期）決算短信〔日本基準〕（非連結）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-21533,7000262,6000271,1000
        2025-11-28559,7000251,4000308,3000
        2025-12-05532,4000212,5000319,9000
        2025-12-12530,7000211,5000319,2000

          EDINET

          日付docID提出者タイトル
          2024-11-20 09:34S100USVZ株式会社マサユキコーポレーション変更報告書