[4558]中京医薬:【家庭用配置薬】健康食品販売、中部地盤で全国展開
Yahoo! 【スタンダード/08医薬品】 売上高:63060 当期純利益:450 総資産:50650 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 206 | 207 | 204 | 206 | 97,500 | -201,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260120 | 210 | 215 | 207 | 208 | 298,800 | -96,500 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260122 | 206 | 209 | 205 | 206 | 44,200 | -53,300 | 100% | -- | 2255 | 0 | 0 | 99% | 3% |
| 20260113 | 203 | 203 | 202 | 202 | 18,700 | -45,900 | 100% | ▼ | 8528 | 0 | 0 | 100% | 1% |
| 20260115 | 203 | 204 | 202 | 204 | 11,800 | -44,600 | 101% | ▲ | 8522 | 0 | 0 | 100% | 2% |
| 20260205 | 205 | 206 | 205 | 205 | 33,600 | -23,900 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 2% |
| 20260212 | 205 | 207 | 205 | 207 | 41,900 | -21,400 | 100% | ▲▲ | 8252 | 0 | 0 | 100% | 2% |
| 20260209 | 206 | 206 | 204 | 204 | 31,500 | -18,400 | 99% | ▼ | 5528 | 0 | 0 | 98% | 1% |
| 20260203 | 204 | 207 | 204 | 207 | 49,600 | -17,000 | 102% | ▲ | 5282 | 0 | 0 | 100% | 3% |
| 20260126 | 208 | 208 | 204 | 205 | 22,100 | -13,100 | 99% | ▼ | 5828 | 0 | 0 | 99% | 2% |
| 20260123 | 206 | 208 | 205 | 207 | 35,200 | -9,000 | 100% | ▲ | 8552 | 0 | 0 | 100% | 3% |
| 20260127 | 205 | 207 | 204 | 205 | 19,800 | -2,300 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20260116 | 204 | 204 | 202 | 204 | 10,100 | -1,700 | 100% | -- | 5525 | 0 | 0 | 100% | 2% |
| 20260130 | 206 | 209 | 205 | 206 | 59,500 | 7,100 | 100% | ▲ | 4171 | 0 | 0 | 99% | 3% |
| 20260202 | 207 | 207 | 203 | 203 | 66,600 | 7,100 | 99% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20260204 | 207 | 207 | 203 | 206 | 57,500 | 7,900 | 100% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20260129 | 209 | 209 | 203 | 205 | 52,400 | 11,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20260206 | 205 | 206 | 204 | 206 | 49,900 | 16,300 | 100% | ▲ | 4741 | 0 | 0 | 99% | 2% |
| 20260128 | 205 | 210 | 204 | 208 | 40,500 | 20,700 | 101% | ▲ | 1441 | 0 | 0 | 100% | 4% |
| 20260210 | 205 | 208 | 204 | 206 | 63,300 | 31,800 | 101% | ▲ | 1471 | 0 | 0 | 99% | 2% |
| 20260114 | 202 | 205 | 202 | 202 | 56,400 | 37,700 | 100% | -- | 1474 | 0 | 0 | 100% | 1% |
| 20260119 | 218 | 218 | 205 | 206 | 395,300 | 385,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 584,200 | 0 | 259,800 | 0 | 324,400 | 0 |
| 2026-01-23 | 606,100 | 0 | 248,900 | 0 | 357,200 | 0 |
| 2026-01-30 | 611,100 | 0 | 238,100 | 0 | 373,000 | 0 |
| 2026-02-06 | 635,600 | 0 | 256,700 | 0 | 378,900 | 0 |