[4558]中京医薬:【家庭用配置薬】健康食品販売、中部地盤で全国展開
Yahoo! 【スタンダード/08医薬品】 売上高:63060 当期純利益:450 総資産:50650 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 205 | 206 | 202 | 203 | 60,100 | 34,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260210 | 205 | 208 | 204 | 206 | 63,300 | 31,800 | 101% | ▲ | 1471 | 0 | 0 | 99% | 2% |
| 20260220 | 206 | 206 | 205 | 206 | 30,900 | 22,300 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20260206 | 205 | 206 | 204 | 206 | 49,900 | 16,300 | 100% | ▲ | 4741 | 0 | 0 | 99% | 2% |
| 20260224 | 206 | 206 | 204 | 206 | 45,000 | 14,100 | 100% | -- | 4744 | 0 | 0 | 99% | 1% |
| 20260227 | 206 | 208 | 206 | 206 | 20,200 | 8,900 | 100% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20260216 | 206 | 207 | 205 | 207 | 22,600 | 8,700 | 100% | ▲ | 4771 | 0 | 0 | 100% | 2% |
| 20260204 | 207 | 207 | 203 | 206 | 57,500 | 7,900 | 100% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20260217 | 207 | 207 | 206 | 207 | 29,000 | 6,400 | 100% | -- | 4114 | 0 | 0 | 100% | 2% |
| 20260303 | 207 | 208 | 204 | 206 | 25,800 | 5,600 | 100% | -- | 1714 | 0 | 0 | 99% | 1% |
| 20260225 | 205 | 208 | 205 | 205 | 49,300 | 4,300 | 100% | ▼ | 1177 | 0 | 0 | 99% | 1% |
| 20260302 | 206 | 207 | 206 | 206 | 20,200 | 0 | 100% | -- | 8555 | 0 | 0 | 99% | 1% |
| 20260306 | 204 | 205 | 203 | 205 | 11,300 | -8,700 | 100% | ▲▲ | 5552 | 0 | 0 | 99% | 1% |
| 20260219 | 208 | 208 | 206 | 206 | 8,600 | -9,500 | 99% | ▼ | 5858 | 0 | 0 | 99% | 1% |
| 20260218 | 208 | 208 | 207 | 208 | 18,100 | -10,900 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260203 | 204 | 207 | 204 | 207 | 49,600 | -17,000 | 102% | ▲ | 5282 | 0 | 0 | 100% | 3% |
| 20260209 | 206 | 206 | 204 | 204 | 31,500 | -18,400 | 99% | ▼ | 5528 | 0 | 0 | 98% | 1% |
| 20260212 | 205 | 207 | 205 | 207 | 41,900 | -21,400 | 100% | ▲▲ | 8252 | 0 | 0 | 100% | 2% |
| 20260205 | 205 | 206 | 205 | 205 | 33,600 | -23,900 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 2% |
| 20260213 | 207 | 207 | 206 | 206 | 13,900 | -28,000 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20260226 | 207 | 207 | 205 | 205 | 11,300 | -38,000 | 100% | -- | 8525 | 0 | 0 | 99% | 1% |
| 20260305 | 204 | 205 | 203 | 204 | 20,000 | -40,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 635,600 | 0 | 256,700 | 0 | 378,900 | 0 |
| 2026-02-13 | 652,300 | 0 | 272,400 | 0 | 379,900 | 0 |
| 2026-02-20 | 618,200 | 0 | 267,800 | 0 | 350,400 | 0 |
| 2026-02-27 | 579,000 | 0 | 268,100 | 0 | 310,900 | 0 |