[9948]アークス:【食品スーパー北海道最大】グループ各社で全道・東北に展開
Yahoo! 【プライム/27小売業】 売上高:6082840 当期純利益:110630 総資産:2826620 時価:2161億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,445 | 3,485 | 3,420 | 3,425 | 119,100 | -16,200 | 100% | ▼ | 2228 | 0 | 19 | 100% | 3% |
| 20260114 | 3,425 | 3,455 | 3,420 | 3,425 | 84,700 | -34,400 | 100% | -- | 8585 | 0 | 18 | 100% | 2% |
| 20260115 | 3,435 | 3,440 | 3,395 | 3,425 | 65,100 | -19,600 | 100% | -- | 8825 | 0 | 17 | 100% | 2% |
| 20260116 | 3,425 | 3,440 | 3,405 | 3,425 | 54,200 | -10,900 | 100% | -- | 5285 | 0 | 16 | 100% | 2% |
| 20260119 | 3,500 | 3,560 | 3,485 | 3,535 | 137,200 | 83,000 | 103% | ▲ | 1111 | 0 | 17 | 100% | 6% |
| 20260120 | 3,515 | 3,585 | 3,515 | 3,575 | 87,100 | -50,100 | 101% | ▲▲ | 2222 | 0 | 16 | 100% | 7% |
| 20260121 | 3,550 | 3,565 | 3,510 | 3,525 | 82,700 | -4,400 | 99% | ▼ | 8828 | 0 | 16 | 99% | 5% |
| 20260122 | 3,505 | 3,535 | 3,500 | 3,530 | 91,800 | 9,100 | 100% | ▲ | 7771 | 0 | 14 | 99% | 6% |
| 20260123 | 3,545 | 3,560 | 3,515 | 3,535 | 64,800 | -27,000 | 100% | ▲▲ | 2222 | 51 | 14 | 99% | 6% |
| 20260126 | 3,510 | 3,555 | 3,505 | 3,520 | 92,600 | 27,800 | 100% | ▼ | 7777 | 0 | 12 | 98% | 5% |
| 20260127 | 3,505 | 3,515 | 3,485 | 3,490 | 74,800 | -17,800 | 99% | ▼▼ | 8888 | 51 | 11 | 98% | 4% |
| 20260128 | 3,465 | 3,470 | 3,420 | 3,420 | 103,000 | 28,200 | 98% | ▼▼▼ | 7777 | 24 | 9 | 96% | 2% |
| 20260129 | 3,385 | 3,450 | 3,360 | 3,445 | 100,000 | -3,000 | 101% | ▲ | 8882 | 0 | 5 | 96% | 3% |
| 20260130 | 3,460 | 3,495 | 3,440 | 3,475 | 107,000 | 7,000 | 101% | ▲▲ | 1111 | 40 | 7 | 97% | 4% |
| 20260202 | 3,485 | 3,515 | 3,475 | 3,490 | 136,000 | 29,000 | 100% | ▲▲▲ | 1111 | 40 | 7 | 98% | 4% |
| 20260203 | 3,495 | 3,545 | 3,485 | 3,530 | 117,200 | -18,800 | 101% | ▲▲▲▲ | 2222 | 0 | 6 | 99% | 6% |
| 20260204 | 3,535 | 3,590 | 3,530 | 3,565 | 159,100 | 41,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 7% |
| 20260205 | 3,615 | 3,620 | 3,570 | 3,590 | 191,900 | 32,800 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260206 | 3,640 | 3,670 | 3,590 | 3,630 | 197,900 | 6,000 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260209 | 3,680 | 3,685 | 3,630 | 3,655 | 265,300 | 67,400 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260210 | 3,670 | 3,715 | 3,660 | 3,710 | 156,500 | -108,800 | 102% | ▲▲▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260212 | 3,705 | 3,790 | 3,700 | 3,775 | 388,200 | 231,700 | 102% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260213 | 3,800 | 3,815 | 3,740 | 3,750 | 268,500 | -119,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 22,900 | 593,900 | 3,900 | 570,800 | 19,000 | 23,100 |
| 2026-01-30 | 19,800 | 212,400 | 4,000 | 198,600 | 15,800 | 13,800 |
| 2026-01-23 | 25,500 | 107,100 | 2,800 | 95,800 | 22,700 | 11,300 |
| 2026-01-16 | 11,200 | 66,100 | 1,900 | 59,200 | 9,300 | 6,900 |