[9948]アークス:【食品スーパー北海道最大】グループ各社で全道・東北に展開
Yahoo!
【プライム/27小売業】
売上高:6082840
当期純利益:110630
総資産:2826620
時価:1741億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250909 | 3,125 | 3,160 | 3,105 | 3,115 | 45,500 | 2,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250910 | 3,120 | 3,135 | 3,105 | 3,120 | 27,300 | -18,200 | 100% | ▲ | 8582 | 0 | 0 | 100% | 3% |
| 20250911 | 3,125 | 3,145 | 3,105 | 3,135 | 47,900 | 20,600 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 4% |
| 20250912 | 3,135 | 3,150 | 3,115 | 3,150 | 45,600 | -2,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250916 | 3,150 | 3,185 | 3,140 | 3,175 | 48,400 | 2,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250917 | 3,190 | 3,220 | 3,170 | 3,205 | 49,900 | 1,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250918 | 3,215 | 3,235 | 3,190 | 3,220 | 59,000 | 9,100 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250919 | 3,230 | 3,250 | 3,195 | 3,215 | 114,900 | 55,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20250922 | 3,195 | 3,245 | 3,195 | 3,230 | 38,800 | -76,100 | 100% | ▲ | 8582 | 0 | 0 | 100% | 7% |
| 20250924 | 3,230 | 3,235 | 3,205 | 3,220 | 51,000 | 12,200 | 100% | ▼ | 7117 | 0 | 0 | 100% | 7% |
| 20250925 | 3,210 | 3,220 | 3,170 | 3,185 | 53,000 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250926 | 3,180 | 3,215 | 3,170 | 3,215 | 105,600 | 52,600 | 101% | ▲ | 7471 | 0 | 0 | 100% | 6% |
| 20250929 | 3,215 | 3,215 | 3,160 | 3,170 | 42,800 | -62,800 | 99% | ▼ | 5828 | 0 | 0 | 98% | 5% |
| 20250930 | 3,160 | 3,170 | 3,145 | 3,160 | 46,400 | 3,600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251001 | 3,140 | 3,140 | 3,015 | 3,040 | 80,600 | 34,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251002 | 3,040 | 3,055 | 2,990 | 3,010 | 63,300 | -17,300 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251003 | 3,005 | 3,045 | 3,005 | 3,025 | 49,900 | -13,400 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20251006 | 3,060 | 3,095 | 3,060 | 3,060 | 91,100 | 41,200 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20251007 | 3,050 | 3,090 | 3,040 | 3,075 | 44,300 | -46,800 | 100% | ▲▲▲ | 8882 | 0 | 0 | 95% | 2% |
| 20251008 | 3,055 | 3,105 | 3,040 | 3,040 | 45,400 | 1,100 | 99% | ▼ | 1417 | 0 | 0 | 94% | 1% |
| 20251009 | 3,030 | 3,050 | 3,030 | 3,045 | 42,600 | -2,800 | 100% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251010 | 3,015 | 3,040 | 3,005 | 3,020 | 60,600 | 18,000 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250916 | 16:00 | アークス | 株主優待制度の一部変更(拡充)に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 7,200 | 6,100 | 700 | 1,300 | 6,500 | 4,800 |
| 2025-09-26 | 6,600 | 6,000 | 1,800 | 1,600 | 4,800 | 4,400 |
| 2025-09-19 | 6,100 | 9,900 | 1,900 | 1,600 | 4,200 | 8,300 |
| 2025-09-12 | 6,400 | 6,500 | 1,700 | 1,900 | 4,700 | 4,600 |
EDINET