| 2024-11-11 | 7033 | ＭＳＯＬ | 96,041 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,866 | 82,100 |
| 2024-11-11 | 7034 | プロレド | 91,622 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 477 | 29,800 |
| 2024-11-11 | 7044 | ピアラ | 69,890 | 1% | ▼ | -7,197 | Nomura International plc | 263 | 12,700 |
| 2024-11-11 | 7047 | ポート | 203,451 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 1,838 | 183,900 |
| 2024-11-11 | 7048 | ベルトラ | 410,560 | 1% | ▼ | -44,600 | GOLDMAN SACHS INTERNATIONAL | 354 | 61,800 |
| 2024-11-11 | 7048 | ベルトラ | 205,900 | 1% | ▲ | 58,100 | UBS AG | 354 | 61,800 |
| 2024-11-11 | 7063 | バードマン | 58,400 | 1% | ▲ | 15,600 | JPM Securities Japan Co Ltd. | 410 | 1,499,300 |
| 2024-11-11 | 7063 | バードマン | 135,100 | 2% | ▼ | -16,400 | UBS AG | 410 | 1,499,300 |
| 2024-11-11 | 7066 | ピアズ | 130,600 | 1% | ▲ | 2,000 | Nomura International plc | 833 | 21,200 |
| 2024-11-11 | 7071 | アンビスＨＤ | 983,795 | 1% | ▲ | 11,200 | JPM Securities Japan Co Ltd. | 1,114 | 4,549,000 |
| 2024-11-11 | 7078 | ＩＮＣ | 29,900 | 0% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 479 | 11,500 |
| 2024-11-11 | 7078 | ＩＮＣ | 63,900 | 1% | ▲ | | UBS AG | 479 | 11,500 |
| 2024-11-11 | 7095 | マクビープラ | 74,025 | 1% | ▲ | 1,480 | Nomura International plc | 2,764 | 78,500 |
| 2024-11-11 | 7173 | 東京きらぼし | 150,630 | 0% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 4,155 | 53,200 |
| 2024-11-11 | 7184 | 富山第一銀 | 396,931 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,130 | 224,400 |
| 2024-11-11 | 7198 | ＳＢＩアルヒ | 276,023 | 1% | ▲ | 50,400 | GOLDMAN SACHS INTERNATIONAL | 829 | 47,200 |
| 2024-11-11 | 7201 | 日産自 | 31,882,059 | 1% | ▲ | 6,567,100 | Barclays Capital Securities Ltd | 369 | 104,384,000 |
| 2024-11-11 | 7201 | 日産自 | 20,059,419 | 1% | ▲ | 1,723,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 369 | 104,384,000 |
| 2024-11-11 | 7201 | 日産自 | 56,247,154 | 2% | ▲ | 2,611,461 | JPM Securities Japan Co Ltd. | 369 | 104,384,000 |
| 2024-11-11 | 7238 | ブレーキ | 1,411,541 | 1% | ▲ | 164,200 | GOLDMAN SACHS INTERNATIONAL | 114 | 1,108,100 |
| 2024-11-11 | 7270 | ＳＵＢＡＲＵ | 4,524,733 | 1% | ▲ | 386,978 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,391 | 3,381,800 |
| 2024-11-11 | 7284 | 盟和産 | 19,300 | 1% | ▼ | | Tower Research Capital (Singapore) Pte. Ltd. | 1,210 | 6,600 |
| 2024-11-11 | 7342 | ウェルスナビ | 414,243 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 527,100 |
| 2024-11-11 | 7366 | りたりこ | 216,397 | 1% | ▲ | 2,904 | Barclays Capital Securities Ltd | 1,043 | 360,100 |
| 2024-11-11 | 7366 | りたりこ | 353,088 | 1% | ▼ | -62,767 | GOLDMAN SACHS INTERNATIONAL | 1,043 | 360,100 |
| 2024-11-11 | 7375 | リファバスＧ | 43,200 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 720 | 4,700 |
| 2024-11-11 | 7383 | ネットプロ | 1,135,472 | 1% | ▼ | -100,200 | Barclays Capital Securities Ltd | 355 | 1,063,800 |
| 2024-11-11 | 7388 | ＦＰパートナ | 133,200 | 1% | ▼ | -4,400 | UBS AG | 3,055 | 136,100 |
| 2024-11-11 | 7408 | ジャムコ | 267,169 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,281 | 290,900 |
| 2024-11-11 | 7527 | システムソフ | 431,563 | 1% | ▲ | | Barclays Capital Securities Ltd | 60 | 279,600 |
| 2024-11-11 | 7581 | サイゼリヤ | 271,605 | 1% | ▲ | 22,196 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,600 | 288,400 |
| 2024-11-11 | 7707 | ＰＳＳ | 214,900 | 1% | ▼ | -17,200 | Barclays Capital Securities Ltd | 275 | 152,800 |
| 2024-11-11 | 7707 | ＰＳＳ | 272,434 | 1% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 275 | 152,800 |
| 2024-11-11 | 7711 | 助川電気 | 25,800 | 0% | ▼ | -4,900 | Barclays Capital Securities Ltd | 2,455 | 248,000 |
| 2024-11-11 | 7721 | 東京計器 | 82,255 | 0% | ▼ | -10,800 | Barclays Capital Securities Ltd | 3,635 | 1,075,400 |
| 2024-11-11 | 7721 | 東京計器 | 104,006 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 3,635 | 1,075,400 |
| 2024-11-11 | 7734 | 理計器 | 285,538 | 1% | ▲ | 36,224 | GOLDMAN SACHS INTERNATIONAL | 4,015 | 90,100 |
| 2024-11-11 | 7776 | セルシード | 652,000 | 2% | ▼ | -9,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 491 | 1,278,300 |
| 2024-11-11 | 7776 | セルシード | 932,700 | 3% | ▼ | -16,900 | Nomura International plc | 491 | 1,278,300 |
| 2024-11-11 | 7776 | セルシード | 166,400 | 0% | ▼ | -37,100 | UBS AG | 491 | 1,278,300 |
| 2024-11-11 | 7777 | ３ＤＭ | 2,937,437 | 3% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 114 | 332,000 |
| 2024-11-11 | 7794 | ＥＤＰ | 131,280 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 842 | 34,300 |
| 2024-11-11 | 7826 | フルヤ金属 | 153,570 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 3,605 | 221,000 |
| 2024-11-11 | 7859 | アルメディオ | 278,700 | 1% | ▲ | 44,100 | Nomura International plc | 323 | 532,100 |
| 2024-11-11 | 7859 | アルメディオ | 565,900 | 3% | ▲ | 7,900 | UBS AG | 323 | 532,100 |
| 2024-11-11 | 7901 | マツモト | 27,700 | 2% | ▼ | -1,000 | Nomura International plc | 957 | 18,500 |
| 2024-11-11 | 8008 | ４℃ホールデ | 154,233 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,828 | 33,800 |
| 2024-11-11 | 8160 | 木曽路 | 143,810 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,172 | 178,600 |
| 2024-11-11 | 8217 | オークワ | 228,175 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 900 | 47,400 |
| 2024-11-11 | 8219 | 青山商 | 318,486 | 1% | ▲ | 32,800 | GOLDMAN SACHS INTERNATIONAL | 1,326 | 185,600 |
| 2024-11-11 | 8233 | 高島屋 | 3,807,193 | 1% | ▼ | -194,300 | JPM Securities Japan Co Ltd. | 1,218 | 1,765,300 |
| 2024-11-11 | 8233 | 高島屋 | 5,028,311 | 2% | ▲ | 273,429 | Nomura International plc | 1,218 | 1,765,300 |
| 2024-11-11 | 8237 | 松屋 | 267,317 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 859 | 99,200 |
| 2024-11-11 | 8304 | あおぞら銀 | 846,791 | 1% | ▼ | -25,032 | MERRILL LYNCH INTERNATIONAL | 2,649 | 797,600 |
| 2024-11-11 | 8304 | あおぞら銀 | 1,091,075 | 1% | ▼ | -132,800 | UBS AG | 2,649 | 797,600 |
| 2024-11-11 | 8354 | ふくおかＦＧ | 943,549 | 0% | ▼ | -45,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,843 | 1,437,500 |
| 2024-11-11 | 8358 | スルガ銀 | 1,078,952 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 1,069 | 844,100 |
| 2024-11-11 | 8381 | 山陰合銀 | 913,500 | 1% | ▼ | -149,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,251 | 741,000 |
| 2024-11-11 | 8522 | 名古屋銀 | 103,520 | 1% | ▲ | 17,660 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,600 | 58,900 |
| 2024-11-11 | 8584 | ジャックス | 390,650 | 1% | ▲ | 15,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,885 | 92,700 |
| 2024-11-11 | 8595 | ジャフコＧ | 577,196 | 1% | ▲ | 77,119 | Nomura International plc | 2,050 | 181,100 |
| 2024-11-11 | 8706 | 極東証券 | 172,158 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,307 | 132,600 |
| 2024-11-11 | 8746 | ＵＮＢＡＮＫ | 61,182 | 1% | ▲ | 6,333 | Nomura International plc | 425 | 1,536,300 |
| 2024-11-11 | 8783 | ＧＦＡ | 79,430 | 1% | ▲ | 18,300 | UBS AG | 302 | 1,071,600 |
| 2024-11-11 | 8804 | 東建物 | 1,632,460 | 1% | ▲ | 283,500 | JPM Securities Japan Co Ltd. | 2,645 | 1,035,400 |
| 2024-11-11 | 8848 | レオパレス | 2,849,098 | 1% | ▲ | 779,000 | MERRILL LYNCH INTERNATIONAL | 513 | 8,049,700 |
| 2024-11-11 | 8876 | リログループ | 901,714 | 1% | ▲ | 86,200 | MERRILL LYNCH INTERNATIONAL | 1,745 | 601,000 |
| 2024-11-11 | 8912 | エリアクエス | 85,200 | 0% | ▼ | -17,500 | UBS AG | 139 | 40,000 |
| 2024-11-11 | 9006 | 京急 | 1,363,522 | 0% | ▼ | -39,719 | Nomura International plc | 1,228 | 1,934,000 |
| 2024-11-11 | 9048 | 名鉄 | 1,085,372 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 1,770 | 1,121,500 |
| 2024-11-11 | 9048 | 名鉄 | 942,261 | 0% | ▼ | -79,085 | Nomura International plc | 1,770 | 1,121,500 |
| 2024-11-11 | 9068 | 丸全運 | 104,006 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,030 | 28,000 |
| 2024-11-11 | 9202 | ＡＮＡＨＤ | 8,194,656 | 2% | ▼ | -40,422 | Nomura International plc | 2,852 | 1,241,300 |
| 2024-11-11 | 9204 | スカイマーク | 388,426 | 1% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 610 | 270,100 |
| 2024-11-11 | 9227 | マイクロ波 | 138,900 | 1% | ▼ | -18,400 | BNP Paribas Financial Markets SNC | 711 | 90,600 |
| 2024-11-11 | 9227 | マイクロ波 | 144,239 | 1% | ▲ | 36,139 | GOLDMAN SACHS INTERNATIONAL | 711 | 90,600 |
| 2024-11-11 | 9227 | マイクロ波 | 113,100 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 711 | 90,600 |
| 2024-11-11 | 9227 | マイクロ波 | 213,300 | 1% | ▼ | -39,000 | UBS AG | 711 | 90,600 |
| 2024-11-11 | 9229 | サンウェルズ | 232,311 | 1% | ▼ | -109,100 | GOLDMAN SACHS INTERNATIONAL | 1,228 | 1,586,000 |
| 2024-11-11 | 9252 | ラストワンＭ | 19,900 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 2,355 | 39,400 |
| 2024-11-11 | 9308 | 乾汽船 | 119,322 | 0% | ▼ | -36,800 | Barclays Capital Securities Ltd | 1,424 | 1,321,900 |
| 2024-11-11 | 9338 | インフォＲ | 125,600 | 1% | ▲ | 55,900 | MERRILL LYNCH INTERNATIONAL | 3,745 | 205,700 |
| 2024-11-11 | 9338 | インフォＲ | 63,600 | 1% | ▼ | -12,100 | UBS AG | 3,745 | 205,700 |
| 2024-11-11 | 9343 | アイビス | 71,700 | 2% | ▲ | 11,500 | JPM Securities Japan Co Ltd. | 4,240 | 207,100 |
| 2024-11-11 | 9424 | 日本通信 | 1,153,066 | 1% | ▼ | -94,401 | GOLDMAN SACHS INTERNATIONAL | 146 | 1,579,800 |
| 2024-11-11 | 9424 | 日本通信 | 973,991 | 1% | ▲ | 70,900 | MERRILL LYNCH INTERNATIONAL | 146 | 1,579,800 |
| 2024-11-11 | 9450 | ファイバーＧ | 155,881 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 167,200 |
| 2024-11-11 | 9504 | 中国電 | 1,982,166 | 1% | ▲ | 56,400 | Barclays Capital Securities Ltd | 1,091 | 1,322,600 |
| 2024-11-11 | 9509 | 北海電 | 1,450,041 | 1% | ▼ | -209,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 964 | 2,954,700 |
| 2024-11-11 | 9509 | 北海電 | 3,871,297 | 2% | ▲ | 27,358 | MERRILL LYNCH INTERNATIONAL | 964 | 2,954,700 |
| 2024-11-11 | 9517 | イーレックス | 1,047,538 | 1% | ▲ | 40,900 | JPM Securities Japan Co Ltd. | 683 | 1,147,200 |
| 2024-11-11 | 9519 | レノバ | 1,209,887 | 1% | ▲ | 40,500 | JPM Securities Japan Co Ltd. | 890 | 353,500 |
| 2024-11-11 | 9616 | 共立メンテ | 1,081,018 | 1% | ▲ | 154,908 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,558 | 1,922,700 |
| 2024-11-11 | 9672 | 東競馬 | 154,753 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 4,205 | 78,100 |
| 2024-11-11 | 9827 | リリカラ | 65,300 | 1% | ▼ | -12,200 | JPM Securities Japan Co Ltd. | 619 | 138,800 |
| 2024-11-11 | 9861 | 吉野家ＨＤ | 306,592 | 0% | ▼ | -21,905 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,240 | 244,900 |
| 2024-11-11 | 135A | ヴレインＳ | 105,900 | 1% | ▼ | -10,500 | Nomura International plc | 2,039 | 83,700 |
| 2024-11-11 | 141A | トライアル | 1,372,200 | 1% | ▼ | -163,252 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,805 | 558,500 |
| 2024-11-11 | 143A | イシン | 25,500 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 986 | 60,000 |
| 2024-11-11 | 155A | 情報戦略テク | 102,400 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 499 | 26,800 |