| 2024-11-11 | 6387 | サムコ | 40,129 | 0% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 25,000 |
| 2024-11-11 | 6432 | 竹内製作所 | 494,450 | 1% | ▲ | 11,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,030 | 266,100 |
| 2024-11-11 | 6432 | 竹内製作所 | 343,255 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 5,030 | 266,100 |
| 2024-11-11 | 6432 | 竹内製作所 | 240,695 | 0% | ▼ | -4,700 | UBS AG | 5,030 | 266,100 |
| 2024-11-11 | 6464 | ツバキナカ | 322,831 | 1% | ▲ | | Barclays Capital Securities Ltd | 632 | 1,248,700 |
| 2024-11-11 | 6464 | ツバキナカ | 676,995 | 2% | ▲ | 71,300 | GOLDMAN SACHS INTERNATIONAL | 632 | 1,248,700 |
| 2024-11-11 | 6464 | ツバキナカ | 266,752 | 1% | ▲ | 56,916 | Integrated Core Strategies (Asia) Pte. Ltd. | 632 | 1,248,700 |
| 2024-11-11 | 6464 | ツバキナカ | 805,455 | 2% | ▼ | -32,877 | Nomura International plc | 632 | 1,248,700 |
| 2024-11-11 | 6472 | ＮＴＮ | 4,918,031 | 1% | ▲ | 187,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 244 | 3,394,400 |
| 2024-11-11 | 6472 | ＮＴＮ | 4,404,996 | 1% | ▲ | 248,900 | Nomura International plc | 244 | 3,394,400 |
| 2024-11-11 | 6473 | ジェイテクト | 1,619,680 | 0% | ▼ | -173,709 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,085 | 1,538,600 |
| 2024-11-11 | 6490 | ＰＩＬＬＡＲ | 186,668 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 4,810 | 216,600 |
| 2024-11-11 | 6507 | シンフォニア | 159,170 | 1% | ▼ | -45,400 | MERRILL LYNCH INTERNATIONAL | 6,440 | 428,700 |
| 2024-11-11 | 6525 | コクサイエレ | 1,983,901 | 1% | ▼ | -197,800 | Barclays Capital Securities Ltd | 2,953 | 7,000,400 |
| 2024-11-11 | 6525 | コクサイエレ | 1,584,836 | 1% | ▼ | -109,077 | GOLDMAN SACHS INTERNATIONAL | 2,953 | 7,000,400 |
| 2024-11-11 | 6525 | コクサイエレ | 2,789,300 | 1% | ▼ | -100,738 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,953 | 7,000,400 |
| 2024-11-11 | 6525 | コクサイエレ | 5,337,680 | 2% | ▲ | 377,700 | JPM Securities Japan Co Ltd. | 2,953 | 7,000,400 |
| 2024-11-11 | 6525 | コクサイエレ | 1,521,875 | 1% | ▲ | 308,935 | Nomura International plc | 2,953 | 7,000,400 |
| 2024-11-11 | 6525 | コクサイエレ | 1,760,531 | 1% | ▲ | 154,700 | UBS AG | 2,953 | 7,000,400 |
| 2024-11-11 | 6526 | ソシオネクス | 1,400,359 | 1% | ▼ | -36,800 | Barclays Capital Securities Ltd | 2,560 | 8,804,000 |
| 2024-11-11 | 6526 | ソシオネクス | 923,664 | 1% | ▲ | | Citigroup Global Markets Limited | 2,560 | 8,804,000 |
| 2024-11-11 | 6526 | ソシオネクス | 1,947,702 | 1% | ▼ | -68,500 | JPM Securities Japan Co Ltd. | 2,560 | 8,804,000 |
| 2024-11-11 | 6537 | ＷＡＳＨハウ | 76,400 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 379 | 48,200 |
| 2024-11-11 | 6552 | ゲームウィズ | 100,490 | 1% | ▼ | -24,496 | Nomura International plc | 231 | 1,424,100 |
| 2024-11-11 | 6552 | ゲームウィズ | 80,075 | 0% | ▼ | -20,500 | UBS AG | 231 | 1,424,100 |
| 2024-11-11 | 6573 | アジャイル | 390,600 | 2% | ▼ | -5,200 | UBS AG | 81 | 186,100 |
| 2024-11-11 | 6597 | ＨＰＣシス | 99,929 | 2% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 10,600 |
| 2024-11-11 | 6613 | ＱＤレーザ | 343,342 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 356 | 191,500 |
| 2024-11-11 | 6613 | ＱＤレーザ | 200,700 | 0% | ▼ | -18,700 | Nomura International plc | 356 | 191,500 |
| 2024-11-11 | 6613 | ＱＤレーザ | 453,900 | 1% | ▼ | -129,800 | UBS AG | 356 | 191,500 |
| 2024-11-11 | 6619 | ＷＳＣＯＰＥ | 603,100 | 1% | ▼ | -6,900 | BNP Paribas Financial Markets SNC | 359 | 418,400 |
| 2024-11-11 | 6619 | ＷＳＣＯＰＥ | 824,491 | 1% | ▼ | -58,300 | JPM Securities Japan Co Ltd. | 359 | 418,400 |
| 2024-11-11 | 6619 | ＷＳＣＯＰＥ | 995,586 | 2% | ▲ | 26,837 | Nomura International plc | 359 | 418,400 |
| 2024-11-11 | 6627 | テラプローブ | 74,670 | 1% | ▲ | 7,334 | Nomura International plc | 3,100 | 64,500 |
| 2024-11-11 | 6658 | シライ電子 | 121,200 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 555 | 81,500 |
| 2024-11-11 | 6659 | メディアＬ | 1,970,800 | 4% | ▼ | -55,700 | Nomura International plc | 76 | 616,600 |
| 2024-11-11 | 6659 | メディアＬ | 228,100 | 0% | ▼ | -16,300 | XTX Markets Pte Ltd | 76 | 616,600 |
| 2024-11-11 | 6668 | ＡＤプラズマ | 56,700 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,281 | 37,500 |
| 2024-11-11 | 6674 | ＧＳユアサ | 886,390 | 1% | ▼ | -58,100 | GOLDMAN SACHS INTERNATIONAL | 2,715 | 487,900 |
| 2024-11-11 | 6677 | エスケーエレ | 61,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,436 | 144,200 |
| 2024-11-11 | 6677 | エスケーエレ | 77,860 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 2,436 | 144,200 |
| 2024-11-11 | 6696 | トラースＯＰ | 129,200 | 3% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 362 | 44,700 |
| 2024-11-11 | 6696 | トラースＯＰ | 36,900 | 1% | ▼ | -3,100 | Nomura International plc | 362 | 44,700 |
| 2024-11-11 | 6696 | トラースＯＰ | 65,800 | 1% | ▼ | -4,500 | UBS AG | 362 | 44,700 |
| 2024-11-11 | 6707 | サンケン | 352,332 | 1% | ▲ | 3,600 | Citigroup Global Markets Limited | 5,728 | 132,900 |
| 2024-11-11 | 6707 | サンケン | 823,115 | 3% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 5,728 | 132,900 |
| 2024-11-11 | 6728 | アルバック | 345,400 | 1% | ▼ | -400 | J.P. MORGAN SECURITIES PLC | 7,357 | 330,500 |
| 2024-11-11 | 6731 | ピクセラ | 1,069,300 | 4% | ▲ | 32,000 | Nomura International plc | 73 | 471,200 |
| 2024-11-11 | 6740 | Ｊディスプレ | 27,475,188 | 1% | ▼ | -703,100 | MERRILL LYNCH INTERNATIONAL | 22 | 270,001,000 |
| 2024-11-11 | 6770 | アルプスアル | 1,280,156 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 1,594 | 727,100 |
| 2024-11-11 | 6775 | ＴＢグループ | 163,100 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 156 | 76,800 |
| 2024-11-11 | 6779 | 日電波 | 124,543 | 1% | ▲ | 18,241 | Integrated Core Strategies (Asia) Pte. Ltd. | 971 | 603,200 |
| 2024-11-11 | 6779 | 日電波 | 152,061 | 1% | ▲ | 36,900 | MERRILL LYNCH INTERNATIONAL | 971 | 603,200 |
| 2024-11-11 | 6787 | メイコー | 140,462 | 1% | ▼ | -46,900 | GOLDMAN SACHS INTERNATIONAL | 8,290 | 840,200 |
| 2024-11-11 | 6787 | メイコー | 163,827 | 1% | ▼ | -54,364 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,290 | 840,200 |
| 2024-11-11 | 6787 | メイコー | 188,797 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 8,290 | 840,200 |
| 2024-11-11 | 6803 | ティアック | 147,848 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 83 | 427,700 |
| 2024-11-11 | 6834 | 精工技研 | 85,644 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 116,900 |
| 2024-11-11 | 6836 | ぷらっと | 24,200 | 2% | ▼ | -3,400 | Barclays Capital Securities Ltd | 3,220 | 328,400 |
| 2024-11-11 | 6836 | ぷらっと | 22,331 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 3,220 | 328,400 |
| 2024-11-11 | 6836 | ぷらっと | 0 | 0% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 3,220 | 328,400 |
| 2024-11-11 | 6836 | ぷらっと | 0 | 0% | ▼ | -9,400 | Nomura International plc | 3,220 | 328,400 |
| 2024-11-11 | 6836 | ぷらっと | 25,900 | 2% | ▼ | -12,700 | UBS AG | 3,220 | 328,400 |
| 2024-11-11 | 6855 | 電子材料 | 81,996 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 2,214 | 998,900 |
| 2024-11-11 | 6855 | 電子材料 | 177,399 | 1% | ▲ | 10,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,214 | 998,900 |
| 2024-11-11 | 6855 | 電子材料 | 123,148 | 1% | ▼ | -38,497 | Nomura International plc | 2,214 | 998,900 |
| 2024-11-11 | 6862 | ミナトＨＤ | 59,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 695 | 31,400 |
| 2024-11-11 | 6862 | ミナトＨＤ | 95,720 | 1% | ▲ | 2,020 | Nomura International plc | 695 | 31,400 |
| 2024-11-11 | 6871 | 日本マイクロ | 671,861 | 2% | ▲ | 37,100 | GOLDMAN SACHS INTERNATIONAL | 3,675 | 1,447,100 |
| 2024-11-11 | 6871 | 日本マイクロ | 471,223 | 1% | ▲ | 212,323 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,675 | 1,447,100 |
| 2024-11-11 | 6871 | 日本マイクロ | 432,622 | 1% | ▼ | -19,900 | JPM Securities Japan Co Ltd. | 3,675 | 1,447,100 |
| 2024-11-11 | 6871 | 日本マイクロ | 142,696 | 0% | ▼ | -91,600 | UBS AG | 3,675 | 1,447,100 |
| 2024-11-11 | 6882 | 三社電機 | 100,692 | 1% | ▼ | -12,099 | Nomura International plc | 935 | 64,200 |
| 2024-11-11 | 6890 | フェローテク | 388,000 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 2,499 | 449,000 |
| 2024-11-11 | 6890 | フェローテク | 977,542 | 2% | ▲ | 21,076 | MERRILL LYNCH INTERNATIONAL | 2,499 | 449,000 |
| 2024-11-11 | 6908 | イリソ電子 | 355,801 | 1% | ▼ | -32,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,806 | 268,600 |
| 2024-11-11 | 6920 | レーザーテク | 800,056 | 1% | ▲ | 115,769 | GOLDMAN SACHS INTERNATIONAL | 20,050 | 4,799,000 |
| 2024-11-11 | 6920 | レーザーテク | 802,502 | 1% | ▲ | 125,400 | UBS AG | 20,050 | 4,799,000 |
| 2024-11-11 | 6925 | ウシオ電 | 412,311 | 0% | ▼ | -156,178 | JPM Securities Japan Co Ltd. | 2,185 | 673,000 |
| 2024-11-11 | 6961 | エンプラス | 48,979 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 5,700 | 89,800 |
| 2024-11-11 | 6961 | エンプラス | 47,785 | 0% | ▼ | -2,100 | UBS AG | 5,700 | 89,800 |
| 2024-11-11 | 6963 | ローム | 2,879,405 | 1% | ▲ | 104,200 | Barclays Capital Securities Ltd | 1,546 | 6,464,200 |
| 2024-11-11 | 6963 | ローム | 5,171,842 | 1% | ▲ | 625,476 | JPM Securities Japan Co Ltd. | 1,546 | 6,464,200 |
| 2024-11-11 | 6963 | ローム | 3,178,109 | 1% | ▼ | -456,855 | Nomura International plc | 1,546 | 6,464,200 |
| 2024-11-11 | 6965 | ホトニクス | 2,947,498 | 1% | ▼ | -62,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,765 | 7,549,600 |
| 2024-11-11 | 6966 | 三井ハイテク | 1,095,700 | 1% | ▲ | 116,900 | Barclays Capital Securities Ltd | 801 | 770,900 |
| 2024-11-11 | 6976 | 太陽誘電 | 1,879,514 | 1% | ▲ | 62,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,362 | 4,155,400 |
| 2024-11-11 | 6976 | 太陽誘電 | 938,387 | 1% | ▼ | -119,700 | JPM Securities Japan Co Ltd. | 2,362 | 4,155,400 |
| 2024-11-11 | 6993 | 大黒屋 | 1,729,355 | 1% | ▼ | -114,100 | GOLDMAN SACHS INTERNATIONAL | 31 | 115,249,000 |
| 2024-11-11 | 6993 | 大黒屋 | 1,612,000 | 1% | ▲ | 433,300 | UBS AG | 31 | 115,249,000 |
| 2024-11-11 | 6996 | ニチコン | 475,200 | 1% | ▲ | 10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,111 | 350,800 |
| 2024-11-11 | 7003 | 三井Ｅ＆Ｓ | 3,589,441 | 3% | ▲ | 224,800 | Barclays Capital Securities Ltd | 1,230 | 6,276,300 |
| 2024-11-11 | 7003 | 三井Ｅ＆Ｓ | 1,367,191 | 1% | ▼ | -385,962 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 6,276,300 |
| 2024-11-11 | 7003 | 三井Ｅ＆Ｓ | 543,031 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 1,230 | 6,276,300 |
| 2024-11-11 | 7003 | 三井Ｅ＆Ｓ | 1,438,710 | 1% | ▲ | 224,531 | UBS AG | 1,230 | 6,276,300 |
| 2024-11-11 | 7014 | 名村造 | 1,726,300 | 2% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 4,663,700 |
| 2024-11-11 | 7014 | 名村造 | 767,112 | 1% | ▲ | 25,000 | JPM Securities Japan Co Ltd. | 1,830 | 4,663,700 |
| 2024-11-11 | 7014 | 名村造 | 1,138,284 | 2% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 1,830 | 4,663,700 |
| 2024-11-11 | 7014 | 名村造 | 506,142 | 1% | ▲ | 65,800 | UBS AG | 1,830 | 4,663,700 |
| 2024-11-11 | 7018 | 内海造 | 16,997 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 3,855 | 8,200 |