| 2024-11-11 | 4887 | サワイＧＨＤ | 1,300,429 | 1% | ▼ | -57,400 | JPM Securities Japan Co Ltd. | 2,029 | 1,532,600 |
| 2024-11-11 | 4887 | サワイＧＨＤ | 1,054,817 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 2,029 | 1,532,600 |
| 2024-11-11 | 4892 | サイフューズ | 97,200 | 1% | ▼ | -4,900 | UBS AG | 549 | 9,700 |
| 2024-11-11 | 4894 | クオリプス | 53,000 | 1% | ▼ | -20,000 | UBS AG | 6,400 | 237,900 |
| 2024-11-11 | 4911 | 資生堂 | 2,037,013 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,854 | 5,882,100 |
| 2024-11-11 | 4934 | Ｐアンチエイ | 42,200 | 0% | ▼ | -2,600 | UBS AG | 733 | 9,400 |
| 2024-11-11 | 4974 | タカラバイオ | 546,371 | 0% | ▼ | -73,700 | GOLDMAN SACHS INTERNATIONAL | 1,092 | 447,500 |
| 2024-11-11 | 5034 | ウネリー | 20,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,936 | 6,300 |
| 2024-11-11 | 5074 | テスＨＤ | 673,135 | 1% | ▲ | 65,700 | MERRILL LYNCH INTERNATIONAL | 261 | 565,300 |
| 2024-11-11 | 5105 | ＴＯＹＯ | 822,553 | 1% | ▲ | 108,417 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,146 | 1,768,100 |
| 2024-11-11 | 5136 | トリプラ | 56,500 | 1% | ▼ | -5,000 | Nomura International plc | 1,211 | 44,900 |
| 2024-11-11 | 5136 | トリプラ | 75,400 | 1% | ▼ | -6,300 | UBS AG | 1,211 | 44,900 |
| 2024-11-11 | 5192 | 三星ベ | 244,643 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 4,145 | 126,200 |
| 2024-11-11 | 5202 | 板硝子 | 635,454 | 1% | ▼ | -22,600 | Barclays Capital Securities Ltd | 349 | 1,379,100 |
| 2024-11-11 | 5202 | 板硝子 | 1,439,512 | 2% | ▼ | -91,400 | GOLDMAN SACHS INTERNATIONAL | 349 | 1,379,100 |
| 2024-11-11 | 5202 | 板硝子 | 760,772 | 1% | ▲ | 208,490 | Integrated Core Strategies (Asia) Pte. Ltd. | 349 | 1,379,100 |
| 2024-11-11 | 5202 | 板硝子 | 1,583,364 | 2% | ▲ | 33,400 | JPM Securities Japan Co Ltd. | 349 | 1,379,100 |
| 2024-11-11 | 5202 | 板硝子 | 520,862 | 1% | ▲ | 84,159 | Nomura International plc | 349 | 1,379,100 |
| 2024-11-11 | 5216 | 倉元 | 275,000 | 1% | ▼ | -38,000 | UBS AG | 264 | 768,600 |
| 2024-11-11 | 5253 | カバー | 282,300 | 0% | ▼ | | Arrowstreet Capital, Limited Partnership | 2,223 | 2,903,500 |
| 2024-11-11 | 5253 | カバー | 979,026 | 2% | ▼ | -72,300 | GOLDMAN SACHS INTERNATIONAL | 2,223 | 2,903,500 |
| 2024-11-11 | 5255 | モンラボ | 466,300 | 1% | ▼ | -19,500 | Nomura International plc | 108 | 526,800 |
| 2024-11-11 | 5301 | 東海カーボン | 2,286,225 | 1% | ▲ | 48,700 | Barclays Capital Securities Ltd | 965 | 1,334,100 |
| 2024-11-11 | 5310 | 東洋炭素 | 240,492 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 4,960 | 466,900 |
| 2024-11-11 | 5310 | 東洋炭素 | 95,760 | 0% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 4,960 | 466,900 |
| 2024-11-11 | 5344 | ＭＡＲＵＷＡ | 103,933 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 48,100 | 146,600 |
| 2024-11-11 | 5381 | Ｍｉｐｏｘ | 75,400 | 1% | ▲ | | XTX Markets Pte Ltd | 709 | 165,100 |
| 2024-11-11 | 5406 | 神戸鋼 | 1,894,676 | 0% | ▼ | -239,030 | MERRILL LYNCH INTERNATIONAL | 1,664 | 2,749,800 |
| 2024-11-11 | 5408 | 中山鋼 | 321,205 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 740 | 306,700 |
| 2024-11-11 | 5410 | 合同鉄 | 92,569 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,930 | 85,100 |
| 2024-11-11 | 5480 | 冶金工 | 141,825 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 4,060 | 65,800 |
| 2024-11-11 | 5541 | 大平金 | 177,296 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 1,353 | 197,000 |
| 2024-11-11 | 5541 | 大平金 | 194,987 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,353 | 197,000 |
| 2024-11-11 | 5574 | ＡＢＥＪＡ | 83,102 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 2,338 | 87,100 |
| 2024-11-11 | 5586 | ラボロＡＩ | 172,600 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 984 | 60,900 |
| 2024-11-11 | 5610 | 大和重 | 6,100 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,145 | 21,000 |
| 2024-11-11 | 5616 | 雨風太陽 | 19,500 | 1% | ▲ | 6,500 | Nomura International plc | 1,074 | 68,900 |
| 2024-11-11 | 5631 | 日製鋼 | 372,685 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,832 | 1,885,500 |
| 2024-11-11 | 5707 | 東邦鉛 | 70,059 | 1% | ▼ | -31,800 | Barclays Capital Securities Ltd | 1,042 | 159,000 |
| 2024-11-11 | 5727 | 邦チタ | 1,164,595 | 2% | ▼ | -51,000 | GOLDMAN SACHS INTERNATIONAL | 1,019 | 578,300 |
| 2024-11-11 | 5759 | 日本電解 | 103,131 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 633 | 56,800 |
| 2024-11-11 | 5759 | 日本電解 | 50,800 | 1% | ▲ | | UBS AG | 633 | 56,800 |
| 2024-11-11 | 5801 | 古河電 | 921,842 | 1% | ▼ | -151,900 | UBS AG | 5,431 | 6,027,700 |
| 2024-11-11 | 5805 | ＳＷＣＣ | 471,597 | 2% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 5,900 | 484,600 |
| 2024-11-11 | 5892 | ユトリ | 33,500 | 1% | ▲ | 4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,768 | 154,100 |
| 2024-11-11 | 5892 | ユトリ | 28,143 | 1% | ▲ | 7,492 | Nomura International plc | 2,768 | 154,100 |
| 2024-11-11 | 5892 | ユトリ | 31,000 | 1% | ▼ | -2,300 | UBS AG | 2,768 | 154,100 |
| 2024-11-11 | 5938 | ＬＩＸＩＬ | 2,186,626 | 1% | ▼ | -151,878 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,728 | 1,005,100 |
| 2024-11-11 | 5949 | ユニプレス | 297,519 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 995 | 333,800 |
| 2024-11-11 | 5950 | パワーファス | 286,000 | 2% | ▼ | -31,600 | GOLDMAN SACHS INTERNATIONAL | 352 | 2,094,300 |
| 2024-11-11 | 6016 | ジャパンエン | 118,794 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 3,745 | 277,400 |
| 2024-11-11 | 6016 | ジャパンエン | 126,500 | 2% | ▲ | 5,000 | UBS AG | 3,745 | 277,400 |
| 2024-11-11 | 6026 | ＧＭＯテック | 6,500 | 1% | ▲ | | UBS AG | 6,250 | 25,000 |
| 2024-11-11 | 6036 | ＫｅｅＰｅｒ | 190,823 | 1% | ▼ | -42,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,900 | 214,300 |
| 2024-11-11 | 6070 | キャリアＬ | 62,502 | 0% | ▼ | -13,000 | Barclays Capital Securities Ltd | 2,529 | 13,600 |
| 2024-11-11 | 6072 | 地盤ＨＤ | 505,500 | 2% | ▼ | -5,100 | Nomura International plc | 162 | 176,000 |
| 2024-11-11 | 6103 | オークマ | 539,947 | 1% | ▼ | -1,493 | GOLDMAN SACHS INTERNATIONAL | 3,125 | 225,300 |
| 2024-11-11 | 6136 | ＯＳＧ | 1,498,676 | 2% | ▲ | 12,130 | Nomura International plc | 1,795 | 222,700 |
| 2024-11-11 | 6166 | 中村超硬 | 52,400 | 0% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 402 | 149,100 |
| 2024-11-11 | 6166 | 中村超硬 | 109,000 | 1% | ▼ | -5,500 | UBS AG | 402 | 149,100 |
| 2024-11-11 | 6177 | アップバンク | 154,900 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 95 | 358,500 |
| 2024-11-11 | 6177 | アップバンク | 65,000 | 0% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 95 | 358,500 |
| 2024-11-11 | 6177 | アップバンク | 124,000 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 95 | 358,500 |
| 2024-11-11 | 6177 | アップバンク | 132,751 | 1% | ▲ | 12,197 | Nomura International plc | 95 | 358,500 |
| 2024-11-11 | 6177 | アップバンク | 173,100 | 1% | ▼ | -65,400 | UBS AG | 95 | 358,500 |
| 2024-11-11 | 6181 | タメニー | 151,200 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 107 | 445,200 |
| 2024-11-11 | 6181 | タメニー | 348,200 | 1% | ▼ | -82,200 | UBS AG | 107 | 445,200 |
| 2024-11-11 | 6196 | ストライク | 194,708 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 3,930 | 184,800 |
| 2024-11-11 | 6208 | 石川製 | 35,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,519 | 279,000 |
| 2024-11-11 | 6208 | 石川製 | 79,800 | 1% | ▲ | 49,800 | Nomura International plc | 1,519 | 279,000 |
| 2024-11-11 | 6208 | 石川製 | 59,800 | 1% | ▲ | 9,500 | UBS AG | 1,519 | 279,000 |
| 2024-11-11 | 6222 | 島精機 | 259,027 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,072 | 105,400 |
| 2024-11-11 | 6232 | ＡＣＳＬ | 161,868 | 1% | ▲ | 17,382 | Nomura International plc | 1,184 | 619,400 |
| 2024-11-11 | 6232 | ＡＣＳＬ | 96,800 | 1% | ▲ | 9,100 | UBS AG | 1,184 | 619,400 |
| 2024-11-11 | 6235 | オプトラン | 260,603 | 1% | ▼ | -42,400 | JPM Securities Japan Co Ltd. | 1,897 | 163,600 |
| 2024-11-11 | 6240 | ヤマシン－Ｆ | 933,600 | 1% | ▲ | 59,500 | Nomura Asset Management Singapore Limited | 632 | 4,459,000 |
| 2024-11-11 | 6249 | ＧＣジョイコ | 153,600 | 1% | ▲ | 12,200 | UBS AG | 2,076 | 90,800 |
| 2024-11-11 | 6254 | 野村マイクロ | 356,023 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 2,020 | 741,600 |
| 2024-11-11 | 6254 | 野村マイクロ | 439,886 | 1% | ▼ | -28,270 | Nomura International plc | 2,020 | 741,600 |
| 2024-11-11 | 6255 | エヌピーシー | 377,865 | 2% | ▼ | -33,500 | Barclays Capital Securities Ltd | 891 | 418,000 |
| 2024-11-11 | 6255 | エヌピーシー | 101,697 | 0% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 891 | 418,000 |
| 2024-11-11 | 6255 | エヌピーシー | 212,546 | 1% | ▼ | -8,850 | JPM Securities Japan Co Ltd. | 891 | 418,000 |
| 2024-11-11 | 6255 | エヌピーシー | 117,900 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 891 | 418,000 |
| 2024-11-11 | 6255 | エヌピーシー | 416,100 | 2% | ▼ | -11,600 | UBS AG | 891 | 418,000 |
| 2024-11-11 | 6255 | エヌピーシー | 87,200 | 0% | ▼ | -37,600 | XTX Markets Pte Ltd | 891 | 418,000 |
| 2024-11-11 | 6258 | 平田機工 | 75,248 | 1% | ▼ | -382 | GOLDMAN SACHS INTERNATIONAL | 5,400 | 240,900 |
| 2024-11-11 | 6273 | ＳＭＣ | 367,439 | 1% | ▼ | -5,001 | MERRILL LYNCH INTERNATIONAL | 66,830 | 167,000 |
| 2024-11-11 | 6289 | 技研製 | 142,259 | 1% | ▲ | 5,895 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,727 | 28,300 |
| 2024-11-11 | 6298 | ワイエイシイ | 117,100 | 1% | ▼ | -4,600 | UBS AG | 2,175 | 47,600 |
| 2024-11-11 | 6302 | 住友重 | 748,018 | 1% | ▲ | 119,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,319 | 315,700 |
| 2024-11-11 | 6315 | ＴＯＷＡ | 901,870 | 1% | ▼ | -258,400 | Barclays Capital Securities Ltd | 1,860 | 6,563,500 |
| 2024-11-11 | 6315 | ＴＯＷＡ | 1,067,626 | 1% | ▼ | -104,700 | GOLDMAN SACHS INTERNATIONAL | 1,860 | 6,563,500 |
| 2024-11-11 | 6315 | ＴＯＷＡ | 2,170,220 | 3% | ▼ | -392,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,860 | 6,563,500 |
| 2024-11-11 | 6315 | ＴＯＷＡ | 548,836 | 1% | ▼ | -153,100 | JPM Securities Japan Co Ltd. | 1,860 | 6,563,500 |
| 2024-11-11 | 6315 | ＴＯＷＡ | 598,441 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,860 | 6,563,500 |
| 2024-11-11 | 6315 | ＴＯＷＡ | 1,179,451 | 2% | ▲ | 76,049 | Nomura International plc | 1,860 | 6,563,500 |
| 2024-11-11 | 6315 | ＴＯＷＡ | 1,305,050 | 2% | ▼ | -152,400 | UBS AG | 1,860 | 6,563,500 |
| 2024-11-11 | 6338 | タカトリ | 215,689 | 4% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 2,226 | 87,700 |
| 2024-11-11 | 6338 | タカトリ | 141,800 | 3% | ▲ | 9,900 | Nomura International plc | 2,226 | 87,700 |
| 2024-11-11 | 6366 | 千代建 | 1,810,081 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 335 | 2,384,100 |