| 2024-11-11 | 2780 | コメ兵ＨＤ | 56,366 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,790 | 99,000 |
| 2024-11-11 | 2811 | カゴメ | 510,945 | 1% | ▲ | 152,500 | JPM Securities Japan Co Ltd. | 3,026 | 308,900 |
| 2024-11-11 | 2884 | ヨシムラＨＤ | 120,500 | 1% | ▲ | | UBS AG | 1,392 | 106,100 |
| 2024-11-11 | 2918 | わらべ日洋 | 106,317 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 2,016 | 46,500 |
| 2024-11-11 | 2931 | ユーグレナ | 1,450,739 | 1% | ▼ | -167,900 | GOLDMAN SACHS INTERNATIONAL | 428 | 1,195,000 |
| 2024-11-11 | 2931 | ユーグレナ | 789,368 | 1% | ▼ | -48,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 428 | 1,195,000 |
| 2024-11-11 | 2980 | ＳＲＥＨＤ | 163,110 | 1% | ▲ | 2,674 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,730 | 231,800 |
| 2024-11-11 | 2980 | ＳＲＥＨＤ | 165,708 | 1% | ▲ | 4,174 | JPM Securities Japan Co Ltd. | 3,730 | 231,800 |
| 2024-11-11 | 2980 | ＳＲＥＨＤ | 117,996 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 3,730 | 231,800 |
| 2024-11-11 | 3064 | モノタロウ | 4,483,000 | 1% | ▼ | -37,686 | JPM Securities Japan Co Ltd. | 2,805 | 2,717,300 |
| 2024-11-11 | 3083 | シーズメン | 75,600 | 2% | ▲ | 3,100 | UBS AG | 789 | 33,600 |
| 2024-11-11 | 3086 | Ｊフロント | 2,770,395 | 1% | ▲ | 282,443 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,702 | 1,219,500 |
| 2024-11-11 | 3092 | ＺＯＺＯ | 2,129,397 | 1% | ▲ | 225,861 | JPM Securities Japan Co Ltd. | 5,200 | 1,087,800 |
| 2024-11-11 | 3093 | トレファク | 274,690 | 1% | ▲ | 44,800 | JPM Securities Japan Co Ltd. | 1,313 | 252,100 |
| 2024-11-11 | 3093 | トレファク | 177,674 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,313 | 252,100 |
| 2024-11-11 | 3099 | 三越伊勢丹 | 1,917,839 | 0% | ▼ | -34,244 | MERRILL LYNCH INTERNATIONAL | 2,277 | 1,963,600 |
| 2024-11-11 | 3103 | ユニチカ | 284,641 | 0% | ▼ | -60,600 | GOLDMAN SACHS INTERNATIONAL | 251 | 1,691,800 |
| 2024-11-11 | 3103 | ユニチカ | 717,908 | 1% | ▼ | -33,400 | JPM Securities Japan Co Ltd. | 251 | 1,691,800 |
| 2024-11-11 | 3103 | ユニチカ | 1,087,600 | 2% | ▼ | -46,000 | Nomura Asset Management Singapore Limited | 251 | 1,691,800 |
| 2024-11-11 | 3103 | ユニチカ | 342,606 | 1% | ▲ | 68,700 | UBS AG | 251 | 1,691,800 |
| 2024-11-11 | 3110 | 日東紡 | 341,284 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 6,610 | 403,700 |
| 2024-11-11 | 3179 | シュッピン | 500,700 | 2% | ▲ | 75,900 | JPM Securities Japan Co Ltd. | 969 | 713,100 |
| 2024-11-11 | 3179 | シュッピン | 265,090 | 1% | ▲ | 35,300 | MERRILL LYNCH INTERNATIONAL | 969 | 713,100 |
| 2024-11-11 | 3182 | オイシックス | 294,730 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 1,250 | 126,600 |
| 2024-11-11 | 3182 | オイシックス | 1,023,135 | 3% | ▼ | -29,453 | Nomura International plc | 1,250 | 126,600 |
| 2024-11-11 | 3186 | ネクステージ | 948,492 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,561 | 509,400 |
| 2024-11-11 | 3197 | すかいらーく | 1,208,175 | 1% | ▲ | 73,400 | MERRILL LYNCH INTERNATIONAL | 2,375 | 1,206,100 |
| 2024-11-11 | 3252 | 地主 | 110,601 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,111 | 112,900 |
| 2024-11-11 | 3315 | 日本コークス | 4,112,221 | 1% | ▲ | 37,000 | MERRILL LYNCH INTERNATIONAL | 93 | 1,849,600 |
| 2024-11-11 | 3315 | 日本コークス | 2,543,221 | 1% | ▲ | 186,661 | Nomura International plc | 93 | 1,849,600 |
| 2024-11-11 | 3328 | ＢＥＥＮＯＳ | 226,391 | 2% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 2,711 | 258,000 |
| 2024-11-11 | 3328 | ＢＥＥＮＯＳ | 323,656 | 2% | ▲ | 16,000 | JPM Securities Japan Co Ltd. | 2,711 | 258,000 |
| 2024-11-11 | 3328 | ＢＥＥＮＯＳ | 101,532 | 1% | ▼ | -26,487 | Nomura International plc | 2,711 | 258,000 |
| 2024-11-11 | 3350 | メタプラ | 222,938 | 1% | ▼ | -393,600 | GOLDMAN SACHS INTERNATIONAL | 1,750 | 10,071,400 |
| 2024-11-11 | 3350 | メタプラ | 0 | 0% | ▼ | -104,271 | MERRILL LYNCH INTERNATIONAL | 1,750 | 10,071,400 |
| 2024-11-11 | 3360 | シップＨＤ | 619,932 | 1% | ▲ | 13,593 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,152 | 337,600 |
| 2024-11-11 | 3387 | クリレスＨＤ | 1,303,492 | 1% | ▲ | 168,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,185 | 369,700 |
| 2024-11-11 | 3415 | Ｔ－ＢＡＳＥ | 260,479 | 1% | ▲ | 45,111 | Nomura International plc | 273 | 451,800 |
| 2024-11-11 | 3415 | Ｔ－ＢＡＳＥ | 217,350 | 1% | ▲ | 21,200 | UBS AG | 273 | 451,800 |
| 2024-11-11 | 3416 | ピクスタ | 10,200 | 0% | ▼ | -1,700 | UBS AG | 1,140 | 18,500 |
| 2024-11-11 | 3436 | ＳＵＭＣＯ | 6,272,893 | 2% | ▲ | 338,400 | Barclays Capital Securities Ltd | 1,409 | 8,002,500 |
| 2024-11-11 | 3436 | ＳＵＭＣＯ | 6,250,885 | 2% | ▼ | -149,067 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,409 | 8,002,500 |
| 2024-11-11 | 3436 | ＳＵＭＣＯ | 1,983,978 | 1% | ▲ | 274,780 | MERRILL LYNCH INTERNATIONAL | 1,409 | 8,002,500 |
| 2024-11-11 | 3436 | ＳＵＭＣＯ | 2,976,098 | 1% | ▲ | 520,881 | Nomura International plc | 1,409 | 8,002,500 |
| 2024-11-11 | 3446 | Ｊテック・Ｃ | 34,817 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,697 | 16,800 |
| 2024-11-11 | 3475 | グッドコムＡ | 146,233 | 0% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 821 | 248,300 |
| 2024-11-11 | 3482 | ロードスター | 242,928 | 1% | ▲ | 27,300 | JPM Securities Japan Co Ltd. | 2,384 | 296,800 |
| 2024-11-11 | 3498 | 霞ヶ関Ｃ | 59,209 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 14,150 | 412,900 |
| 2024-11-11 | 3498 | 霞ヶ関Ｃ | 294,323 | 3% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 14,150 | 412,900 |
| 2024-11-11 | 3498 | 霞ヶ関Ｃ | 65,660 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 14,150 | 412,900 |
| 2024-11-11 | 3498 | 霞ヶ関Ｃ | 152,100 | 2% | ▲ | 6,200 | Nomura International plc | 14,150 | 412,900 |
| 2024-11-11 | 3541 | 農業総研 | 100,800 | 0% | ▼ | -28,900 | Nomura International plc | 258 | 75,200 |
| 2024-11-11 | 3541 | 農業総研 | 262,700 | 1% | ▼ | -17,300 | UBS AG | 258 | 75,200 |
| 2024-11-11 | 3543 | コメダ | 271,900 | 1% | ▼ | -45,400 | Man Solutions Limited | 2,913 | 118,700 |
| 2024-11-11 | 3558 | ジェイドＧ | 79,898 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 1,818 | 38,100 |
| 2024-11-11 | 3558 | ジェイドＧ | 160,800 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,818 | 38,100 |
| 2024-11-11 | 3561 | 力の源ＨＤ | 390,071 | 1% | ▼ | -6,377 | Nomura International plc | 1,083 | 141,800 |
| 2024-11-11 | 3623 | ビリングシス | 97,700 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 1,385 | 39,800 |
| 2024-11-11 | 3624 | アクセルＭ | 57,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 123 | 24,600 |
| 2024-11-11 | 3626 | ＴＩＳ | 1,681,900 | 1% | ▲ | 231,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,891 | 649,600 |
| 2024-11-11 | 3655 | ブレインＰ | 134,718 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 815 | 195,700 |
| 2024-11-11 | 3660 | アイスタイル | 1,710,610 | 2% | ▼ | -1,800 | Barclays Capital Securities Ltd | 457 | 8,600,000 |
| 2024-11-11 | 3660 | アイスタイル | 0 | 0% | ▼ | -486,100 | Jefferies International Limited | 457 | 8,600,000 |
| 2024-11-11 | 3660 | アイスタイル | 810,308 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 457 | 8,600,000 |
| 2024-11-11 | 3660 | アイスタイル | 3,055,030 | 4% | ▲ | 275,400 | MERRILL LYNCH INTERNATIONAL | 457 | 8,600,000 |
| 2024-11-11 | 3663 | セルシス | 236,179 | 1% | ▼ | -86,800 | Barclays Capital Securities Ltd | 1,328 | 638,800 |
| 2024-11-11 | 3663 | セルシス | 256,600 | 1% | ▲ | 118,300 | JPM Securities Japan Co Ltd. | 1,328 | 638,800 |
| 2024-11-11 | 3664 | モブキャスト | 462,900 | 1% | ▼ | -36,200 | Nomura International plc | 40 | 877,500 |
| 2024-11-11 | 3667 | ｅｎｉｓｈ | 470,087 | 2% | ▼ | -27,700 | Barclays Capital Securities Ltd | 179 | 895,700 |
| 2024-11-11 | 3667 | ｅｎｉｓｈ | 357,279 | 1% | ▼ | -44,900 | GOLDMAN SACHS INTERNATIONAL | 179 | 895,700 |
| 2024-11-11 | 3667 | ｅｎｉｓｈ | 75,317 | 0% | ▼ | -118,000 | Nomura International plc | 179 | 895,700 |
| 2024-11-11 | 3667 | ｅｎｉｓｈ | 213,552 | 1% | ▼ | -25,600 | UBS AG | 179 | 895,700 |
| 2024-11-11 | 3672 | オルトＰ | 197,867 | 1% | ▼ | -39,000 | UBS AG | 96 | 100,600 |
| 2024-11-11 | 3681 | ブイキューブ | 87,000 | 0% | ▼ | -68,400 | UBS AG | 265 | 220,200 |
| 2024-11-11 | 3692 | ＦＦＲＩ | 116,448 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 2,109 | 203,500 |
| 2024-11-11 | 3692 | ＦＦＲＩ | 55,830 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 2,109 | 203,500 |
| 2024-11-11 | 3692 | ＦＦＲＩ | 55,210 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,109 | 203,500 |
| 2024-11-11 | 3696 | セレス | 213,059 | 2% | ▼ | -36,100 | GOLDMAN SACHS INTERNATIONAL | 2,200 | 2,096,300 |
| 2024-11-11 | 3696 | セレス | 118,364 | 1% | ▲ | 32,900 | JPM Securities Japan Co Ltd. | 2,200 | 2,096,300 |
| 2024-11-11 | 3696 | セレス | 1,346 | 0% | ▼ | -93,414 | Nomura International plc | 2,200 | 2,096,300 |
| 2024-11-11 | 3696 | セレス | 75,386 | 1% | ▼ | -46,400 | UBS AG | 2,200 | 2,096,300 |
| 2024-11-11 | 3697 | ＳＨＩＦＴ | 158,800 | 1% | ▼ | -64,200 | Citigroup Global Markets Limited | 16,535 | 1,166,300 |
| 2024-11-11 | 3697 | ＳＨＩＦＴ | 147,040 | 1% | ▲ | 42,000 | MERRILL LYNCH INTERNATIONAL | 16,535 | 1,166,300 |
| 2024-11-11 | 3747 | インタートレ | 65,328 | 1% | ▼ | -2,172 | GOLDMAN SACHS INTERNATIONAL | 418 | 430,400 |
| 2024-11-11 | 3776 | ＢＢタワー | 427,059 | 1% | ▼ | -99,442 | Nomura International plc | 185 | 766,900 |
| 2024-11-11 | 3778 | さくらネット | 649,224 | 2% | ▼ | -121,600 | GOLDMAN SACHS INTERNATIONAL | 5,450 | 7,993,400 |
| 2024-11-11 | 3779 | Ｊエスコム | 130,300 | 1% | ▼ | -20,200 | UBS AG | 172 | 539,000 |
| 2024-11-11 | 3791 | ＩＧポート | 330,678 | 2% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 2,253 | 440,600 |
| 2024-11-11 | 3793 | ドリコム | 528,900 | 2% | ▲ | 12,600 | UBS AG | 828 | 1,220,200 |
| 2024-11-11 | 3856 | Ａバランス | 128,100 | 1% | ▲ | 3,300 | Nomura International plc | 911 | 77,300 |
| 2024-11-11 | 3863 | 日本紙 | 826,915 | 1% | ▲ | 118,800 | GOLDMAN SACHS INTERNATIONAL | 860 | 830,300 |
| 2024-11-11 | 3863 | 日本紙 | 678,983 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 860 | 830,300 |
| 2024-11-11 | 3863 | 日本紙 | 715,382 | 1% | ▲ | 27,975 | Nomura International plc | 860 | 830,300 |
| 2024-11-11 | 3864 | 三菱紙 | 896,525 | 2% | ▲ | 36,300 | GOLDMAN SACHS INTERNATIONAL | 475 | 371,700 |
| 2024-11-11 | 3865 | 北越コーポ | 2,945,282 | 2% | ▲ | 27,210 | MERRILL LYNCH INTERNATIONAL | 1,545 | 189,400 |
| 2024-11-11 | 3911 | Ａｉｍｉｎｇ | 383,529 | 1% | ▼ | -40,400 | GOLDMAN SACHS INTERNATIONAL | 203 | 158,200 |
| 2024-11-11 | 3915 | テラスカイ | 154,803 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 1,893 | 48,600 |
| 2024-11-11 | 3926 | オープンドア | 331,851 | 1% | ▼ | -18,045 | Nomura International plc | 633 | 296,500 |
| 2024-11-11 | 3936 | ＧＷ | 177,774 | 0% | ▼ | -39,400 | Barclays Capital Securities Ltd | 126 | 1,184,800 |
| 2024-11-11 | 3936 | ＧＷ | 385,900 | 1% | ▲ | 119,600 | Nomura International plc | 126 | 1,184,800 |