[3252]地主:【不動産投資】商業施設を開発、投資家向けに売却、テナント募集に強み
Yahoo! 【プライム/32不動産業】 売上高:570680 当期純利益:60870 総資産:1154170 時価:623億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 3,380 | 3,390 | 3,340 | 3,340 | 63,500 | -5,700 | 99% | ▼▼ | 2228 | 0 | 0 | 95% | 1% |
| 20260507 | 3,400 | 3,420 | 3,340 | 3,340 | 90,100 | 26,600 | 100% | -- | 1414 | 0 | 0 | 95% | 1% |
| 20260508 | 3,320 | 3,350 | 3,265 | 3,285 | 155,600 | 65,500 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260511 | 3,250 | 3,380 | 3,250 | 3,320 | 167,600 | 12,000 | 101% | ▲ | 1771 | 0 | 0 | 94% | 1% |
| 20260512 | 3,320 | 3,335 | 3,195 | 3,215 | 187,600 | 20,000 | 97% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260513 | 3,235 | 3,315 | 3,220 | 3,300 | 93,200 | -94,400 | 103% | ▲ | 8282 | 0 | 0 | 93% | 3% |
| 20260514 | 3,290 | 3,330 | 3,250 | 3,260 | 73,000 | -20,200 | 99% | ▼ | 2228 | 0 | 0 | 92% | 1% |
| 20260515 | 3,270 | 3,310 | 3,200 | 3,240 | 128,400 | 55,400 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260518 | 3,240 | 3,240 | 3,095 | 3,130 | 287,000 | 158,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260519 | 3,160 | 3,185 | 3,135 | 3,180 | 119,000 | -168,000 | 102% | ▲ | 8282 | 0 | 0 | 90% | 2% |
| 20260520 | 3,170 | 3,170 | 3,000 | 3,060 | 237,800 | 118,800 | 96% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260521 | 3,130 | 3,130 | 3,050 | 3,065 | 151,700 | -86,100 | 100% | ▲ | 8282 | 0 | 0 | 87% | 0% |
| 20260522 | 3,065 | 3,070 | 2,985 | 3,000 | 140,800 | -10,900 | 98% | ▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260525 | 3,010 | 3,025 | 2,905 | 2,933 | 238,900 | 98,100 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260526 | 2,926 | 2,976 | 2,913 | 2,945 | 129,400 | -109,500 | 100% | ▲ | 8282 | 0 | 0 | 86% | 0% |
| 20260527 | 2,980 | 2,986 | 2,880 | 2,926 | 191,300 | 61,900 | 99% | ▼ | 1717 | 0 | 0 | 87% | 0% |
| 20260528 | 2,920 | 2,927 | 2,845 | 2,867 | 148,300 | -43,000 | 98% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260529 | 2,882 | 2,937 | 2,863 | 2,892 | 147,000 | -1,300 | 101% | ▲ | 2282 | 51 | 0 | 86% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 569,000 | 3,700 | 417,800 | 1,500 | 151,200 | 2,200 |
| 2026-05-15 | 866,500 | 9,000 | 650,600 | 1,300 | 215,900 | 7,700 |
| 2026-05-01 | 842,100 | 19,700 | 622,800 | 1,300 | 219,300 | 18,400 |