[3252]地主:【不動産投資】商業施設を開発、投資家向けに売却、テナント募集に強み
Yahoo! 【プライム/32不動産業】 売上高:570680 当期純利益:60870 総資産:1154170 時価:689億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 3,005 | 3,070 | 3,000 | 3,040 | 120,100 | 73,400 | 102% | ▲▲▲ | 1111 | 41 | 11 | 100% | 6% |
| 20251223 | 3,045 | 3,060 | 3,015 | 3,025 | 67,900 | -52,200 | 100% | ▼ | 8228 | 51 | 10 | 100% | 6% |
| 20251224 | 3,030 | 3,050 | 3,015 | 3,030 | 40,200 | -27,700 | 100% | ▲ | 8582 | 0 | 9 | 100% | 6% |
| 20251225 | 3,055 | 3,090 | 3,040 | 3,065 | 61,200 | 21,000 | 101% | ▲▲ | 1111 | 40 | 8 | 100% | 7% |
| 20251226 | 3,095 | 3,125 | 3,050 | 3,085 | 207,200 | 146,000 | 101% | ▲▲▲ | 1111 | 41 | 8 | 100% | 8% |
| 20251229 | 3,045 | 3,085 | 3,025 | 3,035 | 104,000 | -103,200 | 98% | ▼ | 8888 | 0 | 6 | 98% | 6% |
| 20251230 | 3,040 | 3,070 | 3,030 | 3,045 | 59,800 | -44,200 | 100% | ▲ | 8282 | 0 | 5 | 99% | 7% |
| 20260105 | 3,040 | 3,045 | 2,963 | 2,987 | 149,400 | 89,600 | 98% | ▼ | 7747 | 0 | 4 | 97% | 5% |
| 20260106 | 3,020 | 3,160 | 3,020 | 3,135 | 229,600 | 80,200 | 105% | ▲ | 1171 | 0 | 3 | 100% | 10% |
| 20260107 | 3,160 | 3,205 | 3,135 | 3,140 | 110,000 | -119,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260108 | 3,155 | 3,240 | 3,150 | 3,215 | 85,300 | -24,700 | 102% | ▲▲▲ | 2282 | 0 | 0 | 100% | 13% |
| 20260109 | 3,250 | 3,325 | 3,235 | 3,255 | 140,000 | 54,700 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260113 | 3,320 | 3,325 | 3,245 | 3,305 | 153,200 | 13,200 | 102% | ▲▲▲▲▲ | 4111 | 0 | 0 | 100% | 16% |
| 20260114 | 3,310 | 3,355 | 3,245 | 3,245 | 79,900 | -73,300 | 98% | ▼ | 2588 | 0 | 0 | 98% | 10% |
| 20260115 | 3,225 | 3,320 | 3,210 | 3,300 | 71,000 | -8,900 | 102% | ▲ | 8882 | 0 | 0 | 100% | 11% |
| 20260116 | 3,285 | 3,300 | 3,255 | 3,290 | 62,300 | -8,700 | 100% | ▼ | 8228 | 51 | 0 | 100% | 11% |
| 20260119 | 3,290 | 3,310 | 3,260 | 3,280 | 77,000 | 14,700 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 11% |
| 20260120 | 3,295 | 3,305 | 3,250 | 3,250 | 63,600 | -13,400 | 99% | ▼▼▼ | 8828 | 51 | 0 | 98% | 9% |
| 20260121 | 3,200 | 3,205 | 3,150 | 3,180 | 91,300 | 27,700 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 6% |
| 20260122 | 3,210 | 3,260 | 3,205 | 3,225 | 69,400 | -21,900 | 101% | ▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260123 | 3,225 | 3,255 | 3,190 | 3,195 | 77,800 | 8,400 | 99% | ▼ | 7717 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,024,700 | 42,600 | 708,100 | 1,400 | 316,600 | 41,200 |
| 2026-01-09 | 999,700 | 46,600 | 681,100 | 1,400 | 318,600 | 45,200 |
| 2025-12-26 | 966,200 | 166,000 | 663,600 | 1,300 | 302,600 | 164,700 |