[3252]地主:【不動産投資】商業施設を開発、投資家向けに売却、テナント募集に強み
Yahoo! 【プライム/32不動産業】 売上高:570680 当期純利益:60870 総資産:1154170 時価:633億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 2,937 | 2,971 | 2,924 | 2,957 | 94,100 | 35,400 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251021 | 2,951 | 2,958 | 2,925 | 2,942 | 87,000 | -7,100 | 99% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20251022 | 2,942 | 2,984 | 2,932 | 2,973 | 94,900 | 7,900 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251023 | 2,952 | 2,993 | 2,951 | 2,983 | 77,400 | -17,500 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251024 | 3,000 | 3,000 | 2,962 | 2,992 | 75,200 | -2,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251027 | 3,020 | 3,030 | 2,996 | 3,005 | 63,200 | -12,000 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 98% | 3% |
| 20251028 | 3,000 | 3,000 | 2,915 | 2,915 | 166,100 | 102,900 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251029 | 2,931 | 2,937 | 2,868 | 2,873 | 194,500 | 28,400 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251030 | 2,853 | 2,907 | 2,845 | 2,905 | 146,900 | -47,600 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251031 | 2,914 | 2,914 | 2,855 | 2,900 | 118,400 | -28,500 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20251104 | 2,905 | 2,920 | 2,865 | 2,865 | 140,300 | 21,900 | 99% | ▼▼ | 1177 | 0 | 0 | 93% | 0% |
| 20251105 | 2,860 | 2,904 | 2,813 | 2,889 | 195,400 | 55,100 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20251106 | 2,909 | 2,919 | 2,882 | 2,886 | 232,000 | 36,600 | 100% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20251107 | 2,836 | 2,948 | 2,828 | 2,933 | 341,700 | 109,700 | 102% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20251110 | 2,890 | 2,941 | 2,869 | 2,927 | 132,900 | -208,800 | 100% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251111 | 2,917 | 2,925 | 2,867 | 2,916 | 124,200 | -8,700 | 100% | ▼▼ | 8828 | 0 | 0 | 97% | 2% |
| 20251112 | 2,927 | 2,955 | 2,926 | 2,936 | 61,400 | -62,800 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251113 | 2,948 | 2,960 | 2,934 | 2,948 | 47,000 | -14,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251114 | 2,919 | 2,942 | 2,913 | 2,924 | 58,500 | 11,500 | 99% | ▼ | 7777 | 51 | 0 | 97% | 2% |
| 20251117 | 2,918 | 2,918 | 2,860 | 2,896 | 130,700 | 72,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251118 | 2,896 | 2,896 | 2,828 | 2,856 | 144,200 | 13,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251119 | 2,864 | 2,889 | 2,847 | 2,872 | 120,800 | -23,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251120 | 2,905 | 2,989 | 2,896 | 2,937 | 197,200 | 76,400 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1,041,400 | 21,600 | 694,200 | 1,900 | 347,200 | 19,700 |
| 2025-11-07 | 1,050,600 | 45,100 | 708,500 | 1,800 | 342,100 | 43,300 |
| 2025-10-31 | 981,400 | 18,600 | 654,700 | 1,800 | 326,700 | 16,800 |
| 2025-10-24 | 860,900 | 24,300 | 533,400 | 5,600 | 327,500 | 18,700 |