[3252]地主:【不動産投資】商業施設を開発、投資家向けに売却、テナント募集に強み
Yahoo! 【プライム/32不動産業】 売上高:570680 当期純利益:60870 総資産:1154170 時価:706億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 3,400 | 3,450 | 3,395 | 3,405 | 119,000 | 10,900 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 11% |
| 20260227 | 3,400 | 3,425 | 3,390 | 3,415 | 81,000 | -38,000 | 100% | ▲▲▲ | 8852 | 51 | 0 | 95% | 11% |
| 20260302 | 3,330 | 3,385 | 3,305 | 3,345 | 103,200 | 22,200 | 98% | ▼ | 7777 | 0 | 0 | 93% | 7% |
| 20260303 | 3,310 | 3,335 | 3,225 | 3,225 | 161,700 | 58,500 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 3% |
| 20260304 | 3,180 | 3,215 | 3,075 | 3,165 | 335,600 | 173,900 | 98% | ▼▼▼ | 7777 | 24 | 6 | 88% | 0% |
| 20260305 | 3,250 | 3,305 | 3,190 | 3,215 | 186,200 | -149,400 | 102% | ▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260306 | 3,215 | 3,260 | 3,190 | 3,240 | 99,700 | -86,500 | 101% | ▲▲ | 8582 | 0 | 0 | 90% | 2% |
| 20260309 | 3,070 | 3,155 | 3,035 | 3,145 | 220,100 | 120,400 | 97% | ▼ | 7777 | 0 | 2 | 88% | 0% |
| 20260310 | 3,215 | 3,290 | 3,185 | 3,265 | 122,900 | -97,200 | 104% | ▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260311 | 3,310 | 3,355 | 3,275 | 3,340 | 122,000 | -900 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 6% |
| 20260312 | 3,270 | 3,325 | 3,250 | 3,310 | 195,700 | 73,700 | 99% | ▼ | 7777 | 0 | 0 | 92% | 5% |
| 20260313 | 3,205 | 3,360 | 3,205 | 3,315 | 149,200 | -46,500 | 100% | ▲ | 2882 | 0 | 0 | 97% | 5% |
| 20260316 | 3,275 | 3,350 | 3,250 | 3,350 | 118,000 | -31,200 | 101% | ▲▲ | 8222 | 51 | 0 | 98% | 7% |
| 20260317 | 3,340 | 3,360 | 3,270 | 3,285 | 87,000 | -31,000 | 98% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20260318 | 3,330 | 3,385 | 3,310 | 3,360 | 53,900 | -33,100 | 102% | ▲ | 2282 | 51 | 0 | 98% | 7% |
| 20260319 | 3,320 | 3,350 | 3,285 | 3,310 | 130,900 | 77,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260323 | 3,205 | 3,235 | 3,120 | 3,175 | 244,100 | 113,200 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260324 | 3,260 | 3,270 | 3,165 | 3,185 | 154,500 | -89,600 | 100% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260325 | 3,230 | 3,275 | 3,210 | 3,235 | 100,300 | -54,200 | 102% | ▲▲ | 2282 | 0 | 0 | 95% | 3% |
| 20260326 | 3,245 | 3,285 | 3,230 | 3,285 | 135,500 | 35,200 | 102% | ▲▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260327 | 3,220 | 3,290 | 3,220 | 3,275 | 121,800 | -13,700 | 100% | ▼ | 2888 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-12 | 3252 | JPM Securities Japan Co Ltd. | 96,210 | 0% | ▼ | -15,600 |
| 2026-03-06 | 3252 | JPM Securities Japan Co Ltd. | 111,810 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 916,300 | 17,300 | 677,900 | 1,300 | 238,400 | 16,000 |
| 2026-03-13 | 939,500 | 15,800 | 686,700 | 1,300 | 252,800 | 14,500 |
| 2026-03-06 | 960,900 | 4,200 | 692,500 | 1,300 | 268,400 | 2,900 |
| 2026-02-27 | 1,050,000 | 4,500 | 780,300 | 1,300 | 269,700 | 3,200 |