[3252]地主:【不動産投資】商業施設を開発、投資家向けに売却、テナント募集に強み
Yahoo! 【プライム/32不動産業】 売上高:570680 当期純利益:60870 総資産:1154170 時価:635億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,075 | 3,100 | 3,060 | 3,075 | 78,400 | -83,100 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 99% | 25% |
| 20250910 | 3,075 | 3,085 | 3,045 | 3,070 | 57,000 | -21,400 | 100% | ▼ | 8858 | 0 | 0 | 99% | 23% |
| 20250911 | 3,055 | 3,090 | 3,020 | 3,060 | 133,000 | 76,000 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 10% |
| 20250912 | 3,040 | 3,095 | 3,040 | 3,065 | 93,800 | -39,200 | 100% | ▲ | 2282 | 0 | 0 | 99% | 9% |
| 20250916 | 3,070 | 3,110 | 3,060 | 3,100 | 107,100 | 13,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250917 | 3,100 | 3,100 | 3,025 | 3,030 | 82,900 | -24,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20250918 | 3,060 | 3,075 | 3,025 | 3,045 | 85,800 | 2,900 | 100% | ▲ | 7471 | 51 | 0 | 98% | 4% |
| 20250919 | 3,045 | 3,050 | 2,995 | 3,025 | 90,700 | 4,900 | 99% | ▼ | 7777 | 51 | 0 | 98% | 2% |
| 20250922 | 3,045 | 3,070 | 3,025 | 3,030 | 79,000 | -11,700 | 100% | ▲ | 2252 | 51 | 0 | 98% | 2% |
| 20250924 | 3,000 | 3,015 | 2,976 | 3,015 | 85,500 | 6,500 | 100% | ▼ | 7777 | 51 | 0 | 97% | 2% |
| 20250925 | 3,020 | 3,040 | 3,000 | 3,010 | 49,500 | -36,000 | 100% | ▼▼ | 2228 | 0 | 0 | 97% | 2% |
| 20250926 | 3,020 | 3,050 | 3,000 | 3,040 | 70,900 | 21,400 | 101% | ▲ | 1441 | 51 | 0 | 98% | 1% |
| 20250929 | 3,105 | 3,125 | 3,030 | 3,040 | 118,800 | 47,900 | 100% | -- | 1114 | 0 | 0 | 98% | 1% |
| 20250930 | 3,050 | 3,065 | 3,015 | 3,055 | 77,600 | -41,200 | 100% | ▲ | 8882 | 51 | 0 | 99% | 2% |
| 20251001 | 3,065 | 3,070 | 3,005 | 3,015 | 199,000 | 121,400 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20251002 | 3,015 | 3,030 | 2,926 | 2,926 | 93,500 | -105,500 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251003 | 2,915 | 2,991 | 2,915 | 2,991 | 99,200 | 5,700 | 102% | ▲ | 7771 | 0 | 2 | 96% | 2% |
| 20251006 | 3,075 | 3,075 | 3,025 | 3,065 | 97,600 | -1,600 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251007 | 3,065 | 3,120 | 3,060 | 3,080 | 106,800 | 9,200 | 100% | ▲▲▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251008 | 3,070 | 3,110 | 3,040 | 3,040 | 66,500 | -40,300 | 99% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20251009 | 3,055 | 3,080 | 3,005 | 3,025 | 72,800 | 6,300 | 100% | ▼▼ | 7777 | 51 | 0 | 98% | 3% |
| 20251010 | 3,000 | 3,000 | 2,933 | 2,945 | 146,100 | 73,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 741,200 | 36,200 | 450,500 | 11,600 | 290,700 | 24,600 |
| 2025-09-26 | 678,700 | 29,500 | 407,300 | 4,100 | 271,400 | 25,400 |
| 2025-09-19 | 663,800 | 29,600 | 386,600 | 4,300 | 277,200 | 25,300 |
| 2025-09-12 | 656,800 | 30,500 | 382,600 | 3,200 | 274,200 | 27,300 |