[3252]地主:【不動産投資】商業施設を開発、投資家向けに売却、テナント募集に強み
Yahoo! 【プライム/32不動産業】 売上高:570680 当期純利益:60870 総資産:1154170 時価:774億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,320 | 3,325 | 3,245 | 3,305 | 153,200 | 13,200 | 102% | ▲▲▲▲▲ | 4111 | 0 | 20 | 100% | 16% |
| 20260114 | 3,310 | 3,355 | 3,245 | 3,245 | 79,900 | -73,300 | 98% | ▼ | 2588 | 0 | 19 | 98% | 10% |
| 20260115 | 3,225 | 3,320 | 3,210 | 3,300 | 71,000 | -8,900 | 102% | ▲ | 8882 | 0 | 17 | 100% | 11% |
| 20260116 | 3,285 | 3,300 | 3,255 | 3,290 | 62,300 | -8,700 | 100% | ▼ | 8228 | 51 | 17 | 100% | 11% |
| 20260119 | 3,290 | 3,310 | 3,260 | 3,280 | 77,000 | 14,700 | 100% | ▼▼ | 1117 | 0 | 16 | 99% | 11% |
| 20260120 | 3,295 | 3,305 | 3,250 | 3,250 | 63,600 | -13,400 | 99% | ▼▼▼ | 8828 | 51 | 15 | 98% | 9% |
| 20260121 | 3,200 | 3,205 | 3,150 | 3,180 | 91,300 | 27,700 | 98% | ▼▼▼▼ | 7777 | 24 | 12 | 96% | 6% |
| 20260122 | 3,210 | 3,260 | 3,205 | 3,225 | 69,400 | -21,900 | 101% | ▲ | 2222 | 0 | 11 | 98% | 8% |
| 20260123 | 3,225 | 3,255 | 3,190 | 3,195 | 77,800 | 8,400 | 99% | ▼ | 7717 | 0 | 11 | 97% | 7% |
| 20260126 | 3,130 | 3,150 | 3,110 | 3,130 | 88,800 | 11,000 | 98% | ▼▼ | 7777 | 0 | 8 | 95% | 5% |
| 20260127 | 3,140 | 3,165 | 3,110 | 3,140 | 59,000 | -29,800 | 100% | ▲ | 2522 | 0 | 7 | 95% | 5% |
| 20260128 | 3,105 | 3,115 | 3,055 | 3,065 | 109,000 | 50,000 | 98% | ▼ | 7777 | 0 | 5 | 93% | 3% |
| 20260129 | 3,085 | 3,095 | 3,025 | 3,070 | 72,600 | -36,400 | 100% | ▲ | 8882 | 0 | 4 | 93% | 3% |
| 20260130 | 3,080 | 3,185 | 3,055 | 3,165 | 105,000 | 32,400 | 103% | ▲▲ | 1171 | 0 | 3 | 96% | 6% |
| 20260202 | 3,175 | 3,210 | 3,120 | 3,135 | 59,600 | -45,400 | 99% | ▼ | 2228 | 0 | 4 | 95% | 5% |
| 20260203 | 3,140 | 3,265 | 3,120 | 3,265 | 146,100 | 86,500 | 104% | ▲ | 1471 | 10 | 2 | 99% | 7% |
| 20260204 | 3,200 | 3,325 | 3,190 | 3,315 | 90,400 | -55,700 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 8% |
| 20260205 | 3,340 | 3,405 | 3,340 | 3,380 | 107,100 | 16,700 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 10% |
| 20260206 | 3,420 | 3,420 | 3,335 | 3,410 | 78,400 | -28,700 | 101% | ▲▲▲▲ | 2822 | 0 | 0 | 100% | 11% |
| 20260209 | 3,455 | 3,510 | 3,425 | 3,500 | 139,900 | 61,500 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260210 | 3,525 | 3,575 | 3,505 | 3,550 | 94,600 | -45,300 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260212 | 3,560 | 3,640 | 3,545 | 3,590 | 126,700 | 32,100 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,098,500 | 21,700 | 813,900 | 1,400 | 284,600 | 20,300 |
| 2026-01-30 | 1,069,000 | 14,000 | 749,800 | 1,400 | 319,200 | 12,600 |
| 2026-01-23 | 1,044,900 | 24,400 | 728,400 | 1,400 | 316,500 | 23,000 |
| 2026-01-16 | 1,024,700 | 42,600 | 708,100 | 1,400 | 316,600 | 41,200 |