[3252]地主:【不動産投資】商業施設を開発、投資家向けに売却、テナント募集に強み
Yahoo! 【プライム/32不動産業】 売上高:570680 当期純利益:60870 総資産:1154170 時価:625億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 2,931 | 2,937 | 2,868 | 2,873 | 194,500 | 28,400 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251031 | 2,914 | 2,914 | 2,855 | 2,900 | 118,400 | -28,500 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20251030 | 2,853 | 2,907 | 2,845 | 2,905 | 146,900 | -47,600 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251002 | 3,015 | 3,030 | 2,926 | 2,926 | 93,500 | -105,500 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251014 | 2,898 | 2,958 | 2,890 | 2,920 | 119,000 | -27,100 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251028 | 3,000 | 3,000 | 2,915 | 2,915 | 166,100 | 102,900 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251017 | 2,916 | 2,935 | 2,911 | 2,917 | 58,700 | -54,500 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251010 | 3,000 | 3,000 | 2,933 | 2,945 | 146,100 | 73,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20251015 | 2,934 | 2,960 | 2,920 | 2,936 | 124,400 | 5,400 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251016 | 2,931 | 2,945 | 2,913 | 2,945 | 113,200 | -11,200 | 100% | ▲▲ | 8882 | 0 | 0 | 96% | 1% |
| 20251021 | 2,951 | 2,958 | 2,925 | 2,942 | 87,000 | -7,100 | 99% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20251020 | 2,937 | 2,971 | 2,924 | 2,957 | 94,100 | 35,400 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251003 | 2,915 | 2,991 | 2,915 | 2,991 | 99,200 | 5,700 | 102% | ▲ | 7771 | 0 | 2 | 96% | 2% |
| 20251022 | 2,942 | 2,984 | 2,932 | 2,973 | 94,900 | 7,900 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251023 | 2,952 | 2,993 | 2,951 | 2,983 | 77,400 | -17,500 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251024 | 3,000 | 3,000 | 2,962 | 2,992 | 75,200 | -2,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251001 | 3,065 | 3,070 | 3,005 | 3,015 | 199,000 | 121,400 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20250929 | 3,105 | 3,125 | 3,030 | 3,040 | 118,800 | 47,900 | 100% | -- | 1114 | 0 | 0 | 98% | 1% |
| 20251009 | 3,055 | 3,080 | 3,005 | 3,025 | 72,800 | 6,300 | 100% | ▼▼ | 7777 | 51 | 0 | 98% | 3% |
| 20251008 | 3,070 | 3,110 | 3,040 | 3,040 | 66,500 | -40,300 | 99% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20251027 | 3,020 | 3,030 | 2,996 | 3,005 | 63,200 | -12,000 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 98% | 3% |
| 20251007 | 3,065 | 3,120 | 3,060 | 3,080 | 106,800 | 9,200 | 100% | ▲▲▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251006 | 3,075 | 3,075 | 3,025 | 3,065 | 97,600 | -1,600 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250930 | 3,050 | 3,065 | 3,015 | 3,055 | 77,600 | -41,200 | 100% | ▲ | 8882 | 51 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 741,200 | 36,200 | 450,500 | 11,600 | 290,700 | 24,600 |
| 2025-10-10 | 787,500 | 30,600 | 482,500 | 10,000 | 305,000 | 20,600 |
| 2025-10-17 | 829,100 | 25,500 | 502,800 | 6,100 | 326,300 | 19,400 |
| 2025-10-24 | 860,900 | 24,300 | 533,400 | 5,600 | 327,500 | 18,700 |