[3252]地主:【不動産投資】商業施設を開発、投資家向けに売却、テナント募集に強み
Yahoo! 【プライム/32不動産業】 売上高:570680 当期純利益:60870 総資産:1154170 時価:708億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 3,320 | 3,365 | 3,295 | 3,350 | 58,100 | -66,500 | 101% | ▲ | 8882 | 0 | 0 | 95% | 3% |
| 20260423 | 3,385 | 3,435 | 3,370 | 3,420 | 63,300 | -63,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20260421 | 3,545 | 3,555 | 3,465 | 3,475 | 74,800 | -22,800 | 98% | ▼ | 2528 | 51 | 0 | 98% | 8% |
| 20260416 | 3,550 | 3,575 | 3,515 | 3,525 | 79,300 | -18,000 | 100% | ▲ | 5252 | 51 | 0 | 100% | 11% |
| 20260414 | 3,540 | 3,555 | 3,495 | 3,530 | 75,900 | -10,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260501 | 3,380 | 3,390 | 3,340 | 3,340 | 63,500 | -5,700 | 99% | ▼▼ | 2228 | 0 | 0 | 95% | 1% |
| 20260417 | 3,525 | 3,540 | 3,445 | 3,450 | 73,800 | -5,500 | 98% | ▼ | 8888 | 51 | 0 | 98% | 9% |
| 20260410 | 3,520 | 3,535 | 3,440 | 3,455 | 88,200 | -3,500 | 98% | ▼▼ | 8888 | 51 | 0 | 98% | 9% |
| 20260413 | 3,480 | 3,500 | 3,425 | 3,490 | 86,500 | -1,700 | 101% | ▲ | 8882 | 51 | 0 | 99% | 10% |
| 20260428 | 3,335 | 3,380 | 3,325 | 3,380 | 59,900 | 1,800 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20260430 | 3,320 | 3,365 | 3,310 | 3,360 | 69,200 | 9,300 | 99% | ▼ | 7777 | 51 | 0 | 95% | 2% |
| 20260409 | 3,530 | 3,565 | 3,505 | 3,515 | 91,700 | 11,300 | 100% | ▼ | 1177 | 51 | 0 | 100% | 11% |
| 20260415 | 3,550 | 3,575 | 3,510 | 3,520 | 97,300 | 21,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 11% |
| 20260420 | 3,500 | 3,530 | 3,465 | 3,530 | 97,600 | 23,800 | 102% | ▲ | 7171 | 0 | 0 | 100% | 11% |
| 20260507 | 3,400 | 3,420 | 3,340 | 3,340 | 90,100 | 26,600 | 100% | -- | 1414 | 0 | 0 | 95% | 1% |
| 20260422 | 3,465 | 3,495 | 3,355 | 3,400 | 126,800 | 52,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260424 | 3,420 | 3,420 | 3,300 | 3,310 | 124,600 | 61,300 | 97% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20260508 | 3,320 | 3,350 | 3,265 | 3,285 | 155,600 | 65,500 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 817,200 | 18,100 | 613,600 | 1,300 | 203,600 | 16,800 |
| 2026-04-17 | 805,700 | 19,900 | 615,000 | 1,400 | 190,700 | 18,500 |
| 2026-04-24 | 834,400 | 18,900 | 618,600 | 1,300 | 215,800 | 17,600 |
| 2026-05-01 | 842,100 | 19,700 | 622,800 | 1,300 | 219,300 | 18,400 |