[3252]地主:【不動産投資】商業施設を開発、投資家向けに売却、テナント募集に強み
Yahoo! 【プライム/32不動産業】 売上高:570680 当期純利益:60870 総資産:1154170 時価:761億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 3,205 | 3,235 | 3,120 | 3,175 | 244,100 | 113,200 | 96% | ▼▼ | 7777 | 0 | 9 | 93% | 1% |
| 20260324 | 3,260 | 3,270 | 3,165 | 3,185 | 154,500 | -89,600 | 100% | ▲ | 2222 | 0 | 9 | 93% | 1% |
| 20260330 | 3,150 | 3,240 | 3,125 | 3,225 | 126,900 | 5,100 | 98% | ▼▼ | 7777 | 0 | 3 | 96% | 3% |
| 20260325 | 3,230 | 3,275 | 3,210 | 3,235 | 100,300 | -54,200 | 102% | ▲▲ | 2282 | 0 | 8 | 95% | 3% |
| 20260331 | 3,190 | 3,300 | 3,180 | 3,250 | 139,400 | 12,500 | 101% | ▲ | 1111 | 0 | 2 | 97% | 3% |
| 20260327 | 3,220 | 3,290 | 3,220 | 3,275 | 121,800 | -13,700 | 100% | ▼ | 2888 | 0 | 5 | 96% | 4% |
| 20260326 | 3,245 | 3,285 | 3,230 | 3,285 | 135,500 | 35,200 | 102% | ▲▲▲ | 1111 | 40 | 7 | 96% | 4% |
| 20260401 | 3,305 | 3,360 | 3,305 | 3,355 | 75,500 | -63,900 | 103% | ▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20260402 | 3,350 | 3,440 | 3,325 | 3,390 | 140,100 | 64,600 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 8% |
| 20260407 | 3,485 | 3,500 | 3,420 | 3,430 | 93,900 | -30,600 | 99% | ▼ | 8858 | 0 | 0 | 99% | 8% |
| 20260417 | 3,525 | 3,540 | 3,445 | 3,450 | 73,800 | -5,500 | 98% | ▼ | 8888 | 51 | 0 | 98% | 9% |
| 20260403 | 3,445 | 3,500 | 3,440 | 3,455 | 100,300 | -39,800 | 102% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 10% |
| 20260410 | 3,520 | 3,535 | 3,440 | 3,455 | 88,200 | -3,500 | 98% | ▼▼ | 8888 | 51 | 0 | 98% | 9% |
| 20260406 | 3,485 | 3,520 | 3,455 | 3,470 | 124,500 | 24,200 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260413 | 3,480 | 3,500 | 3,425 | 3,490 | 86,500 | -1,700 | 101% | ▲ | 8882 | 51 | 0 | 99% | 10% |
| 20260409 | 3,530 | 3,565 | 3,505 | 3,515 | 91,700 | 11,300 | 100% | ▼ | 1177 | 51 | 0 | 100% | 11% |
| 20260415 | 3,550 | 3,575 | 3,510 | 3,520 | 97,300 | 21,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 11% |
| 20260416 | 3,550 | 3,575 | 3,515 | 3,525 | 79,300 | -18,000 | 100% | ▲ | 5252 | 51 | 0 | 100% | 11% |
| 20260414 | 3,540 | 3,555 | 3,495 | 3,530 | 75,900 | -10,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260408 | 3,535 | 3,545 | 3,500 | 3,530 | 80,400 | -13,500 | 103% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260420 | 3,500 | 3,530 | 3,465 | 3,530 | 97,600 | 23,800 | 102% | ▲ | 7171 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 854,700 | 13,900 | 620,400 | 1,300 | 234,300 | 12,600 |
| 2026-04-03 | 824,600 | 24,500 | 613,900 | 1,300 | 210,700 | 23,200 |
| 2026-04-10 | 817,200 | 18,100 | 613,600 | 1,300 | 203,600 | 16,800 |