| 2025-03-12 | 7359 | 東京通信Ｇ | 47,700 | 0% | ▼ | -3,400 | UBS AG | 249 | 70,900 |
| 2025-03-12 | 7383 | ネットプロ | 502,605 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 431 | 2,846,000 |
| 2025-03-12 | 7388 | ＦＰパートナ | 256,960 | 1% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 2,389 | 103,300 |
| 2025-03-12 | 7421 | カッパクリエ | 301,375 | 1% | ▲ | 35,918 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 225,700 |
| 2025-03-12 | 7453 | 良品計画 | 2,614,879 | 1% | ▲ | 1,048,200 | JPM Securities Japan Co Ltd. | 3,711 | 4,414,600 |
| 2025-03-12 | 7520 | エコス | 53,120 | 0% | ▼ | -11,000 | Barclays Capital Securities Ltd | 2,037 | 49,400 |
| 2025-03-12 | 7527 | システムソフ | 366,300 | 0% | ▼ | -255,500 | Nomura International plc | 87 | 2,276,600 |
| 2025-03-12 | 7600 | 日本ＭＤＭ | 142,042 | 1% | ▲ | | Barclays Capital Securities Ltd | 581 | 62,100 |
| 2025-03-12 | 7610 | テイツー | 499,000 | 1% | ▲ | 100,000 | 個人 | 118 | 1,018,900 |
| 2025-03-12 | 7615 | 京都友禅ＨＤ | 99,900 | 1% | ▲ | 20,100 | 個人 | 94 | 246,800 |
| 2025-03-12 | 7630 | 壱番屋 | 1,068,618 | 1% | ▲ | 119,100 | BNP Paribas Financial Markets SNC | 958 | 368,700 |
| 2025-03-12 | 7707 | ＰＳＳ | 242,200 | 1% | ▼ | -30,300 | UBS AG | 231 | 64,500 |
| 2025-03-12 | 7731 | ニコン | 1,808,329 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,592 | 1,967,700 |
| 2025-03-12 | 7746 | 岡本硝子 | 154,540 | 1% | ▼ | -22,900 | Nomura International plc | 168 | 111,300 |
| 2025-03-12 | 7752 | リコー | 3,953,826 | 1% | ▲ | 834,800 | BNP Paribas Financial Markets SNC | 1,610 | 1,812,500 |
| 2025-03-12 | 7776 | セルシード | 563,200 | 2% | ▲ | 39,400 | UBS AG | 382 | 320,500 |
| 2025-03-12 | 7777 | ３ＤＭ | 2,008,240 | 2% | ▲ | 124,800 | MERRILL LYNCH INTERNATIONAL | 163 | 2,295,000 |
| 2025-03-12 | 7839 | ＳＨＯＥＩ | 686,900 | 1% | ▲ | 85,200 | Citigroup Global Markets Limited | 1,814 | 255,600 |
| 2025-03-12 | 7859 | アルメディオ | 103,100 | 0% | ▼ | -13,200 | Nomura International plc | 288 | 99,400 |
| 2025-03-12 | 7859 | アルメディオ | 277,600 | 1% | ▲ | 17,800 | UBS AG | 288 | 99,400 |
| 2025-03-12 | 7860 | エイベックス | 324,800 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,265 | 150,400 |
| 2025-03-12 | 7915 | ＮＩＳＳＨＡ | 247,640 | 0% | ▼ | -48,500 | GOLDMAN SACHS INTERNATIONAL | 1,485 | 122,200 |
| 2025-03-12 | 7991 | マミヤＯＰ | 76,000 | 1% | ▲ | 8,138 | UBS AG | 1,548 | 68,500 |
| 2025-03-12 | 7995 | バルカー | 129,620 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 3,245 | 53,600 |
| 2025-03-12 | 8001 | 伊藤忠 | 11,536,444 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 6,779 | 2,328,600 |
| 2025-03-12 | 8002 | 丸紅 | 11,355,396 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,384 | 4,186,000 |
| 2025-03-12 | 8008 | ４℃ホールデ | 142,009 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,800 | 47,500 |
| 2025-03-12 | 8079 | 正栄食 | 83,995 | 0% | ▼ | -17,500 | JPM Securities Japan Co Ltd. | 3,975 | 72,500 |
| 2025-03-12 | 8150 | 三信電 | 82,146 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,175 | 121,900 |
| 2025-03-12 | 8194 | ライフコーポ | 495,268 | 1% | ▲ | 2,000 | Barclays Bank PLC | 1,850 | 162,000 |
| 2025-03-12 | 8237 | 松屋 | 393,101 | 1% | ▲ | 68,800 | GOLDMAN SACHS INTERNATIONAL | 1,034 | 151,600 |
| 2025-03-12 | 8282 | ケーズＨＤ | 910,927 | 0% | ▼ | -46,400 | JPM Securities Japan Co Ltd. | 1,403 | 679,300 |
| 2025-03-12 | 8304 | あおぞら銀 | 827,016 | 1% | ▼ | -112,696 | GOLDMAN SACHS INTERNATIONAL | 2,142 | 1,224,600 |
| 2025-03-12 | 8304 | あおぞら銀 | 1,009,881 | 1% | ▲ | 277,375 | Nomura International plc | 2,142 | 1,224,600 |
| 2025-03-12 | 8309 | 三井住友トラ | 3,542,457 | 0% | ▼ | -322,700 | BNP Paribas Financial Markets SNC | 3,774 | 2,558,000 |
| 2025-03-12 | 8331 | 千葉銀 | 5,082,690 | 1% | ▲ | 443,785 | Citigroup Global Markets Limited | 1,376 | 3,631,600 |
| 2025-03-12 | 8337 | 千葉興 | 551,479 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 1,383 | 307,700 |
| 2025-03-12 | 8358 | スルガ銀 | 1,222,736 | 1% | ▼ | -47,600 | MERRILL LYNCH INTERNATIONAL | 1,310 | 982,400 |
| 2025-03-12 | 8364 | 清水銀 | 92,548 | 1% | ▲ | 36,200 | Barclays Capital Securities Ltd | 1,464 | 28,500 |
| 2025-03-12 | 8364 | 清水銀 | 40,200 | 0% | ▼ | -31,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,464 | 28,500 |
| 2025-03-12 | 8381 | 山陰合銀 | 1,103,274 | 1% | ▲ | 11,221 | Nomura International plc | 1,263 | 454,100 |
| 2025-03-12 | 8544 | 京葉銀 | 765,837 | 1% | ▲ | 123,804 | Nomura International plc | 835 | 382,800 |
| 2025-03-12 | 8584 | ジャックス | 318,809 | 1% | ▲ | 49,800 | Citigroup Global Markets Limited | 3,960 | 110,300 |
| 2025-03-12 | 8591 | オリックス | 5,794,710 | 0% | ▼ | -671,000 | Barclays Bank PLC | 3,074 | 3,664,600 |
| 2025-03-12 | 8609 | 岡三 | 1,167,545 | 1% | ▲ | 21,383 | Nomura International plc | 658 | 637,600 |
| 2025-03-12 | 8613 | 丸三 | 338,435 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 966 | 193,800 |
| 2025-03-12 | 8613 | 丸三 | 361,474 | 1% | ▲ | | Nomura International plc | 966 | 193,800 |
| 2025-03-12 | 8614 | 東洋 | 521,900 | 1% | ▲ | 28,000 | Citigroup Global Markets Limited | 579 | 1,281,000 |
| 2025-03-12 | 8614 | 東洋 | 376,114 | 1% | ▼ | -68,010 | Nomura International plc | 579 | 1,281,000 |
| 2025-03-12 | 8630 | ＳＯＭＰＯ | 5,041,625 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,445 | 3,251,300 |
| 2025-03-12 | 8714 | 池田泉州ＨＤ | 1,467,472 | 1% | ▲ | | Nomura International plc | 405 | 1,407,100 |
| 2025-03-12 | 8783 | ＧＦＡ | 85,019 | 0% | ▼ | -8,900 | Barclays Capital Securities Ltd | 470 | 802,400 |
| 2025-03-12 | 8783 | ＧＦＡ | 234,130 | 1% | ▲ | 24,300 | UBS AG | 470 | 802,400 |
| 2025-03-12 | 8798 | Ａクリエイト | 184,620 | 1% | ▲ | 21,800 | Barclays Capital Securities Ltd | 297 | 71,600 |
| 2025-03-12 | 8804 | 東建物 | 1,987,461 | 1% | ▲ | 312,592 | GOLDMAN SACHS INTERNATIONAL | 2,413 | 816,400 |
| 2025-03-12 | 8918 | ランド | 9,451,500 | 1% | ▲ | | Citigroup Global Markets Limited | 7 | 72,001,700 |
| 2025-03-12 | 9072 | ニッコンＨＤ | 1,778,721 | 1% | ▲ | 44,200 | GOLDMAN SACHS INTERNATIONAL | 2,399 | 573,600 |
| 2025-03-12 | 9072 | ニッコンＨＤ | 2,909,589 | 2% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 2,399 | 573,600 |
| 2025-03-12 | 9076 | セイノーＨＤ | 1,894,104 | 1% | ▲ | 22,982 | Nomura International plc | 2,272 | 525,800 |
| 2025-03-12 | 9101 | 郵船 | 2,787,531 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 5,238 | 4,035,400 |
| 2025-03-12 | 9104 | 商船三井 | 2,570,044 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 5,440 | 5,649,500 |
| 2025-03-12 | 9110 | ユナイテド海 | 230,845 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 4,080 | 72,300 |
| 2025-03-12 | 9147 | ＮＸＨＤ | 1,583,235 | 1% | ▲ | 109,500 | JPM Securities Japan Co Ltd. | 2,701 | 1,391,500 |
| 2025-03-12 | 9166 | ＧＥＮＤＡ | 1,307,463 | 2% | ▲ | 171,000 | GOLDMAN SACHS INTERNATIONAL | 2,590 | 1,667,600 |
| 2025-03-12 | 9204 | スカイマーク | 665,426 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 538 | 244,600 |
| 2025-03-12 | 9211 | エフ・コード | 72,500 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 1,570 | 101,700 |
| 2025-03-12 | 9227 | マイクロ波 | 83,700 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 530 | 102,100 |
| 2025-03-12 | 9247 | ＴＲＥＨＤ | 344,474 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,685 | 739,700 |
| 2025-03-12 | 9301 | 三菱倉 | 2,851,557 | 1% | ▲ | 229,281 | GOLDMAN SACHS INTERNATIONAL | 999 | 3,591,500 |
| 2025-03-12 | 9301 | 三菱倉 | 4,237,114 | 1% | ▼ | -2,883,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 999 | 3,591,500 |
| 2025-03-12 | 9337 | トリドリ | 26,800 | 1% | ▲ | 1,400 | Nomura International plc | 2,333 | 60,900 |
| 2025-03-12 | 9338 | インフォＲ | 81,493 | 1% | ▲ | 14,836 | Nomura International plc | 3,915 | 99,200 |
| 2025-03-12 | 9348 | アイスペース | 487,214 | 0% | ▼ | -110,700 | Barclays Capital Securities Ltd | 692 | 4,261,800 |
| 2025-03-12 | 9348 | アイスペース | 864,660 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 692 | 4,261,800 |
| 2025-03-12 | 9416 | ビジョン | 253,073 | 1% | ▼ | -44,200 | MERRILL LYNCH INTERNATIONAL | 1,162 | 812,500 |
| 2025-03-12 | 9424 | 日本通信 | 980,974 | 1% | ▼ | -24,393 | Nomura International plc | 150 | 1,592,700 |
| 2025-03-12 | 9425 | ＲｅＹｕｕ | 73,900 | 1% | ▲ | 20,500 | JPM Securities Japan Co Ltd. | 500 | 984,800 |
| 2025-03-12 | 9425 | ＲｅＹｕｕ | 78,800 | 1% | ▼ | -5,300 | Nomura International plc | 500 | 984,800 |
| 2025-03-12 | 9425 | ＲｅＹｕｕ | 154,300 | 3% | ▲ | 5,600 | UBS AG | 500 | 984,800 |
| 2025-03-12 | 9504 | 中国電 | 4,231,226 | 1% | ▼ | -1,331,600 | JPM Securities Japan Co Ltd. | 897 | 1,121,500 |
| 2025-03-12 | 9505 | 北陸電 | 2,187,538 | 1% | ▲ | 267,900 | Barclays Capital Securities Ltd | 891 | 968,100 |
| 2025-03-12 | 9509 | 北海電 | 2,360,777 | 1% | ▲ | 200,892 | MERRILL LYNCH INTERNATIONAL | 775 | 2,800,600 |
| 2025-03-12 | 9509 | 北海電 | 877,252 | 0% | ▼ | -339,900 | UBS AG | 775 | 2,800,600 |
| 2025-03-12 | 9517 | イーレックス | 512,416 | 1% | ▼ | -45,200 | GOLDMAN SACHS INTERNATIONAL | 819 | 461,500 |
| 2025-03-12 | 9519 | レノバ | 793,056 | 1% | ▼ | -71,495 | GOLDMAN SACHS INTERNATIONAL | 711 | 725,000 |
| 2025-03-12 | 9519 | レノバ | 809,803 | 1% | ▼ | -45,500 | JPM Securities Japan Co Ltd. | 711 | 725,000 |
| 2025-03-12 | 9519 | レノバ | 593,017 | 1% | ▲ | 55,014 | Nomura International plc | 711 | 725,000 |
| 2025-03-12 | 9531 | 東ガス | 3,029,972 | 1% | ▼ | -137,593 | GOLDMAN SACHS INTERNATIONAL | 4,764 | 2,053,800 |
| 2025-03-12 | 9531 | 東ガス | 2,084,492 | 1% | ▲ | 165,290 | MERRILL LYNCH INTERNATIONAL | 4,764 | 2,053,800 |
| 2025-03-12 | 9552 | Ｍ＆Ａ総研 | 768,316 | 1% | ▼ | -152,900 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 797,300 |
| 2025-03-12 | 9552 | Ｍ＆Ａ総研 | 1,042,997 | 2% | ▲ | | UBS AG | 1,226 | 797,300 |
| 2025-03-12 | 9553 | マイクロアド | 251,400 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 272 | 618,800 |
| 2025-03-12 | 9553 | マイクロアド | 224,900 | 1% | ▲ | 5,600 | UBS AG | 272 | 618,800 |
| 2025-03-12 | 9603 | ＨＩＳ | 1,125,914 | 1% | ▲ | 16,800 | BNP Paribas Financial Markets SNC | 1,462 | 449,000 |
| 2025-03-12 | 9603 | ＨＩＳ | 1,269,531 | 2% | ▼ | -52,700 | GOLDMAN SACHS INTERNATIONAL | 1,462 | 449,000 |
| 2025-03-12 | 9672 | 東競馬 | 153,746 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 4,370 | 72,900 |
| 2025-03-12 | 9827 | リリカラ | 59,900 | 0% | ▼ | -28,600 | UBS AG | 586 | 101,800 |
| 2025-03-12 | 9861 | 吉野家ＨＤ | 338,759 | 1% | ▲ | | Citigroup Global Markets Limited | 3,025 | 518,300 |
| 2025-03-12 | 9861 | 吉野家ＨＤ | 386,632 | 1% | ▼ | -36,600 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 518,300 |
| 2025-03-12 | 9978 | 文教堂ＧＨＤ | 264,200 | 1% | ▼ | -54,900 | MERRILL LYNCH INTERNATIONAL | 54 | 834,300 |