| 2025-03-12 | 6522 | アスタリスク | 44,500 | 1% | ▼ | -25,900 | UBS AG | 468 | 246,300 |
| 2025-03-12 | 6525 | コクサイエレ | 1,650,080 | 1% | ▼ | -22,300 | Barclays Capital Securities Ltd | 2,833 | 3,307,700 |
| 2025-03-12 | 6525 | コクサイエレ | 4,838,048 | 2% | ▲ | 189,380 | GOLDMAN SACHS INTERNATIONAL | 2,833 | 3,307,700 |
| 2025-03-12 | 6525 | コクサイエレ | 5,268,391 | 2% | ▲ | 129,023 | JPM Securities Japan Co Ltd. | 2,833 | 3,307,700 |
| 2025-03-12 | 6526 | ソシオネクス | 1,261,774 | 1% | ▲ | 102,700 | Barclays Capital Securities Ltd | 2,014 | 5,781,700 |
| 2025-03-12 | 6526 | ソシオネクス | 1,046,600 | 1% | ▼ | -228,400 | Citigroup Global Markets Limited | 2,014 | 5,781,700 |
| 2025-03-12 | 6526 | ソシオネクス | 2,370,684 | 1% | ▲ | 127,270 | GOLDMAN SACHS INTERNATIONAL | 2,014 | 5,781,700 |
| 2025-03-12 | 6526 | ソシオネクス | 2,496,482 | 1% | ▼ | -119,223 | JPM Securities Japan Co Ltd. | 2,014 | 5,781,700 |
| 2025-03-12 | 6526 | ソシオネクス | 1,649,262 | 1% | ▲ | 93,400 | MERRILL LYNCH INTERNATIONAL | 2,014 | 5,781,700 |
| 2025-03-12 | 6550 | ユニポス | 155,276 | 1% | ▼ | -26,313 | Nomura International plc | 161 | 219,300 |
| 2025-03-12 | 6560 | ＬＴＳ | 29,772 | 1% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 2,053 | 25,900 |
| 2025-03-12 | 6573 | アジャイル | 434,800 | 1% | ▲ | 34,300 | Nomura International plc | 81 | 839,400 |
| 2025-03-12 | 6573 | アジャイル | 97,000 | 0% | ▼ | -79,200 | UBS AG | 81 | 839,400 |
| 2025-03-12 | 6584 | 三桜工 | 214,282 | 1% | ▼ | -10,158 | UBS AG | 687 | 108,800 |
| 2025-03-12 | 6590 | 芝浦 | 105,929 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 7,120 | 316,000 |
| 2025-03-12 | 6590 | 芝浦 | 168,635 | 1% | ▲ | 23,300 | JPM Securities Japan Co Ltd. | 7,120 | 316,000 |
| 2025-03-12 | 6597 | ＨＰＣシス | 33,400 | 1% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 1,209 | 15,100 |
| 2025-03-12 | 6613 | ＱＤレーザ | 917,600 | 2% | ▼ | -4,200 | Barclays Capital Securities Ltd | 323 | 98,800 |
| 2025-03-12 | 6619 | ＷＳＣＯＰＥ | 1,295,737 | 2% | ▲ | 172,500 | Barclays Capital Securities Ltd | 275 | 624,700 |
| 2025-03-12 | 6619 | ＷＳＣＯＰＥ | 157,900 | 0% | ▼ | -128,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 275 | 624,700 |
| 2025-03-12 | 6619 | ＷＳＣＯＰＥ | 825,746 | 1% | ▼ | -24,200 | JPM Securities Japan Co Ltd. | 275 | 624,700 |
| 2025-03-12 | 6619 | ＷＳＣＯＰＥ | 518,815 | 1% | ▲ | 46,670 | Nomura International plc | 275 | 624,700 |
| 2025-03-12 | 6645 | オムロン | 1,040,431 | 1% | ▲ | 38,041 | MERRILL LYNCH INTERNATIONAL | 4,568 | 1,101,900 |
| 2025-03-12 | 6659 | メディアＬ | 758,200 | 2% | ▼ | -81,000 | Nomura International plc | 78 | 446,800 |
| 2025-03-12 | 6659 | メディアＬ | 446,400 | 1% | ▼ | -32,000 | UBS AG | 78 | 446,800 |
| 2025-03-12 | 6674 | ＧＳユアサ | 948,771 | 1% | ▲ | 94,803 | GOLDMAN SACHS INTERNATIONAL | 2,498 | 387,000 |
| 2025-03-12 | 6696 | トラースＯＰ | 59,300 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 464 | 169,700 |
| 2025-03-12 | 6696 | トラースＯＰ | 46,400 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 464 | 169,700 |
| 2025-03-12 | 6696 | トラースＯＰ | 263,900 | 5% | ▲ | 6,400 | Nomura International plc | 464 | 169,700 |
| 2025-03-12 | 6696 | トラースＯＰ | 77,100 | 2% | ▲ | 7,000 | XTX Markets Pte Ltd | 464 | 169,700 |
| 2025-03-12 | 6703 | ＯＫＩ | 953,300 | 1% | ▼ | -89,000 | Diversified Select Opportunities, LLC | 955 | 459,500 |
| 2025-03-12 | 6707 | サンケン | 594,418 | 2% | ▼ | -19,399 | GOLDMAN SACHS INTERNATIONAL | 7,345 | 213,400 |
| 2025-03-12 | 6707 | サンケン | 930,994 | 4% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 7,345 | 213,400 |
| 2025-03-12 | 6721 | ウインテスト | 1,164,100 | 2% | ▼ | -308,200 | Nomura International plc | 133 | 2,786,000 |
| 2025-03-12 | 6721 | ウインテスト | 260,000 | 0% | ▼ | -87,500 | UBS AG | 133 | 2,786,000 |
| 2025-03-12 | 6731 | ピクセラ | 1,607,800 | 4% | ▼ | -44,700 | Nomura International plc | 35 | 505,600 |
| 2025-03-12 | 6769 | ザイン | 62,400 | 1% | ▲ | | UBS AG | 882 | 14,800 |
| 2025-03-12 | 6777 | ｓａｎｔｅｃ | 95,385 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 5,230 | 41,300 |
| 2025-03-12 | 6777 | ｓａｎｔｅｃ | 70,800 | 1% | ▼ | -11,900 | UBS AG | 5,230 | 41,300 |
| 2025-03-12 | 6779 | 日電波 | 144,861 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 870 | 159,900 |
| 2025-03-12 | 6803 | ティアック | 143,300 | 0% | ▼ | -28,000 | UBS AG | 79 | 292,700 |
| 2025-03-12 | 6835 | アライドＨＤ | 434,300 | 0% | ▼ | -237,000 | Nomura International plc | 206 | 3,066,700 |
| 2025-03-12 | 6836 | ぷらっと | 24,300 | 2% | ▲ | 1,500 | Barclays Capital Securities Ltd | 3,140 | 39,700 |
| 2025-03-12 | 6836 | ぷらっと | 5,731 | 0% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 39,700 |
| 2025-03-12 | 6836 | ぷらっと | 19,000 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,140 | 39,700 |
| 2025-03-12 | 6836 | ぷらっと | 6,700 | 0% | ▼ | -2,800 | Nomura International plc | 3,140 | 39,700 |
| 2025-03-12 | 6838 | 多摩川ＨＤ | 44,700 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 707 | 17,400 |
| 2025-03-12 | 6841 | 横河電 | 1,590,645 | 1% | ▲ | 457,335 | JPM Securities Japan Co Ltd. | 2,967 | 2,655,400 |
| 2025-03-12 | 6849 | 日本光電 | 3,629,700 | 2% | ▲ | 99,900 | Barclays Capital Securities Ltd | 2,164 | 436,900 |
| 2025-03-12 | 6855 | 電子材料 | 64,800 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,945 | 228,500 |
| 2025-03-12 | 6855 | 電子材料 | 116,395 | 1% | ▼ | -16,421 | Nomura International plc | 1,945 | 228,500 |
| 2025-03-12 | 6871 | 日本マイクロ | 697,736 | 2% | ▼ | -57,800 | GOLDMAN SACHS INTERNATIONAL | 3,705 | 1,104,200 |
| 2025-03-12 | 6871 | 日本マイクロ | 715,970 | 2% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 3,705 | 1,104,200 |
| 2025-03-12 | 6890 | フェローテク | 281,800 | 1% | ▼ | -25,400 | Barclays Bank PLC | 2,652 | 1,578,300 |
| 2025-03-12 | 6890 | フェローテク | 350,439 | 1% | ▲ | 42,200 | Citigroup Global Markets Limited | 2,652 | 1,578,300 |
| 2025-03-12 | 6890 | フェローテク | 426,027 | 1% | ▲ | 91,200 | GOLDMAN SACHS INTERNATIONAL | 2,652 | 1,578,300 |
| 2025-03-12 | 6890 | フェローテク | 614,274 | 1% | ▲ | 10,843 | MERRILL LYNCH INTERNATIONAL | 2,652 | 1,578,300 |
| 2025-03-12 | 6920 | レーザーテク | 1,501,368 | 2% | ▲ | 177,400 | MERRILL LYNCH INTERNATIONAL | 14,340 | 9,706,100 |
| 2025-03-12 | 6941 | 山一電機 | 128,800 | 1% | ▼ | -3,500 | Barclays Bank PLC | 2,090 | 169,800 |
| 2025-03-12 | 6941 | 山一電機 | 102,472 | 0% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 2,090 | 169,800 |
| 2025-03-12 | 6941 | 山一電機 | 111,958 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,090 | 169,800 |
| 2025-03-12 | 6946 | 日本アビオ | 407,857 | 2% | ▼ | -22,223 | GOLDMAN SACHS INTERNATIONAL | 2,351 | 186,700 |
| 2025-03-12 | 6958 | 日本ＣＭＫ | 803,600 | 1% | ▼ | -101,700 | BNP Paribas Financial Markets SNC | 440 | 487,600 |
| 2025-03-12 | 6966 | 三井ハイテク | 1,024,300 | 1% | ▲ | | Citigroup Global Markets Limited | 745 | 8,478,100 |
| 2025-03-12 | 6976 | 太陽誘電 | 705,025 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,569 | 2,388,300 |
| 2025-03-12 | 6976 | 太陽誘電 | 2,710,141 | 2% | ▼ | -117,700 | JPM Securities Japan Co Ltd. | 2,569 | 2,388,300 |
| 2025-03-12 | 6976 | 太陽誘電 | 1,009,977 | 1% | ▼ | -99,200 | MERRILL LYNCH INTERNATIONAL | 2,569 | 2,388,300 |
| 2025-03-12 | 6976 | 太陽誘電 | 1,038,708 | 1% | ▼ | -7,400 | UBS AG | 2,569 | 2,388,300 |
| 2025-03-12 | 6993 | 大黒屋 | 5,558,520 | 3% | ▼ | -32,800 | Barclays Capital Securities Ltd | 22 | 46,173,900 |
| 2025-03-12 | 6997 | 日ケミコン | 192,000 | 1% | ▲ | 18,700 | Citigroup Global Markets Limited | 928 | 368,000 |
| 2025-03-12 | 6997 | 日ケミコン | 243,928 | 1% | ▼ | -62,900 | JPM Securities Japan Co Ltd. | 928 | 368,000 |
| 2025-03-12 | 6997 | 日ケミコン | 140,325 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 928 | 368,000 |
| 2025-03-12 | 6997 | 日ケミコン | 123,300 | 1% | ▼ | -16,198 | UBS AG | 928 | 368,000 |
| 2025-03-12 | 6999 | ＫＯＡ | 415,109 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 971 | 193,900 |
| 2025-03-12 | 7003 | 三井Ｅ＆Ｓ | 642,823 | 1% | ▼ | -162,500 | GOLDMAN SACHS INTERNATIONAL | 1,750 | 10,143,800 |
| 2025-03-12 | 7003 | 三井Ｅ＆Ｓ | 767,811 | 1% | ▲ | 71,000 | MERRILL LYNCH INTERNATIONAL | 1,750 | 10,143,800 |
| 2025-03-12 | 7003 | 三井Ｅ＆Ｓ | 1,093,106 | 1% | ▲ | 83,212 | Nomura International plc | 1,750 | 10,143,800 |
| 2025-03-12 | 7003 | 三井Ｅ＆Ｓ | 916,139 | 1% | ▼ | -69,800 | UBS AG | 1,750 | 10,143,800 |
| 2025-03-12 | 7012 | 川重 | 1,250,512 | 1% | ▲ | 222,500 | BNP Paribas Financial Markets SNC | 8,707 | 15,184,800 |
| 2025-03-12 | 7014 | 名村造 | 1,451,820 | 2% | ▲ | 129,500 | Barclays Capital Securities Ltd | 2,150 | 3,573,300 |
| 2025-03-12 | 7014 | 名村造 | 498,244 | 1% | ▼ | -82,700 | GOLDMAN SACHS INTERNATIONAL | 2,150 | 3,573,300 |
| 2025-03-12 | 7074 | ２４セブン | 59,300 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 342 | 46,600 |
| 2025-03-12 | 7074 | ２４セブン | 45,100 | 1% | ▲ | 3,700 | XTX Markets Pte Ltd | 342 | 46,600 |
| 2025-03-12 | 7085 | カーブスＨＤ | 680,143 | 1% | ▲ | 29,000 | GOLDMAN SACHS INTERNATIONAL | 656 | 238,000 |
| 2025-03-12 | 7094 | ネクストーン | 102,254 | 1% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 189,500 |
| 2025-03-12 | 7094 | ネクストーン | 62,605 | 1% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 1,200 | 189,500 |
| 2025-03-12 | 7095 | マクビープラ | 230,864 | 2% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 3,055 | 93,600 |
| 2025-03-12 | 7148 | ＦＰＧ | 494,500 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,326 | 410,500 |
| 2025-03-12 | 7164 | 全国保証 | 361,231 | 1% | ▲ | 24,623 | Nomura International plc | 5,631 | 181,100 |
| 2025-03-12 | 7184 | 富山第一銀 | 491,001 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,024 | 141,200 |
| 2025-03-12 | 7201 | 日産自 | 39,421,449 | 1% | ▼ | -4,566,122 | GOLDMAN SACHS INTERNATIONAL | 442 | 56,780,200 |
| 2025-03-12 | 7211 | 三菱自 | 10,086,439 | 1% | ▼ | -150,600 | Barclays Capital Securities Ltd | 448 | 15,473,200 |
| 2025-03-12 | 7226 | 極東開発 | 220,850 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,532 | 290,100 |
| 2025-03-12 | 7256 | 河西工 | 154,904 | 0% | ▼ | -73,600 | Nomura International plc | 117 | 229,200 |
| 2025-03-12 | 7261 | マツダ | 1,893,914 | 0% | ▼ | -1,511,947 | UBS AG | 1,044 | 6,830,700 |
| 2025-03-12 | 7270 | ＳＵＢＡＲＵ | 3,931,153 | 1% | ▼ | -603,483 | GOLDMAN SACHS INTERNATIONAL | 2,769 | 7,582,300 |
| 2025-03-12 | 7270 | ＳＵＢＡＲＵ | 5,610,049 | 1% | ▲ | 751,799 | UBS AG | 2,769 | 7,582,300 |
| 2025-03-12 | 7271 | 安永 | 59,406 | 0% | ▼ | -11,626 | Nomura International plc | 481 | 9,700 |
| 2025-03-12 | 7272 | ヤマハ発 | 7,032,882 | 1% | ▼ | -172,804 | JPM Securities Japan Co Ltd. | 1,213 | 4,298,800 |
| 2025-03-12 | 7294 | ヨロズ | 125,359 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,106 | 51,700 |