| 2025-03-12 | 4393 | バンクオブイ | 45,100 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 7,530 | 52,300 |
| 2025-03-12 | 4393 | バンクオブイ | 31,500 | 1% | ▲ | 4,500 | Nomura International plc | 7,530 | 52,300 |
| 2025-03-12 | 4393 | バンクオブイ | 41,300 | 1% | ▲ | 1,500 | UBS AG | 7,530 | 52,300 |
| 2025-03-12 | 4395 | アクリート | 145,700 | 2% | ▼ | -8,100 | Nomura International plc | 809 | 22,500 |
| 2025-03-12 | 4416 | トゥルーＤ | 33,100 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 732 | 99,400 |
| 2025-03-12 | 4419 | フィナＨＤ | 554,660 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 761 | 405,700 |
| 2025-03-12 | 4425 | Ｋｕｄａｎ | 85,854 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 1,450 | 553,400 |
| 2025-03-12 | 4425 | Ｋｕｄａｎ | 69,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,450 | 553,400 |
| 2025-03-12 | 4425 | Ｋｕｄａｎ | 51,671 | 0% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,450 | 553,400 |
| 2025-03-12 | 4425 | Ｋｕｄａｎ | 154,600 | 1% | ▲ | 12,900 | UBS AG | 1,450 | 553,400 |
| 2025-03-12 | 4432 | ウイングアク | 262,408 | 1% | ▲ | 41,200 | GOLDMAN SACHS INTERNATIONAL | 3,670 | 98,800 |
| 2025-03-12 | 4475 | ＨＥＮＮＧＥ | 616,100 | 2% | ▼ | -24,600 | Diversified Select Opportunities, LLC | 1,464 | 662,200 |
| 2025-03-12 | 4475 | ＨＥＮＮＧＥ | 257,902 | 1% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 1,464 | 662,200 |
| 2025-03-12 | 4475 | ＨＥＮＮＧＥ | 234,549 | 1% | ▲ | 12,900 | JPM Securities Japan Co Ltd. | 1,464 | 662,200 |
| 2025-03-12 | 4475 | ＨＥＮＮＧＥ | 137,838 | 0% | ▼ | -31,865 | Nomura International plc | 1,464 | 662,200 |
| 2025-03-12 | 4478 | フリー | 553,052 | 1% | ▲ | 102,600 | GOLDMAN SACHS INTERNATIONAL | 3,785 | 530,300 |
| 2025-03-12 | 4480 | メドレー | 386,600 | 1% | ▲ | 28,200 | Citigroup Global Markets Limited | 3,180 | 232,200 |
| 2025-03-12 | 4480 | メドレー | 367,910 | 1% | ▼ | -69,500 | GOLDMAN SACHS INTERNATIONAL | 3,180 | 232,200 |
| 2025-03-12 | 4480 | メドレー | 651,418 | 2% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 3,180 | 232,200 |
| 2025-03-12 | 4483 | ＪＭＤＣ | 307,922 | 0% | ▼ | -20,800 | Citigroup Global Markets Limited | 3,008 | 513,900 |
| 2025-03-12 | 4493 | サイバーセキ | 71,900 | 1% | ▼ | 1,600 | JPM Securities Japan Co Ltd. | 1,766 | 79,800 |
| 2025-03-12 | 4528 | 小野薬 | 3,898,500 | 1% | ▼ | -208,400 | Jefferies International Limited | 1,676 | 4,561,400 |
| 2025-03-12 | 4528 | 小野薬 | 2,443,400 | 0% | ▼ | -116,442 | Qube Research & Technologies Limited | 1,676 | 4,561,400 |
| 2025-03-12 | 4544 | ＨＵグループ | 810,312 | 1% | ▲ | 99,500 | Barclays Capital Securities Ltd | 2,720 | 319,700 |
| 2025-03-12 | 4544 | ＨＵグループ | 293,064 | 1% | ▲ | 20,600 | UBS AG | 2,720 | 319,700 |
| 2025-03-12 | 4563 | アンジェス | 2,165,686 | 1% | ▲ | 521,400 | Nomura International plc | 60 | 7,763,200 |
| 2025-03-12 | 4564 | ＯＴＳ | 6,663,300 | 2% | ▼ | -157,800 | Nomura International plc | 26 | 1,418,300 |
| 2025-03-12 | 4565 | ネクセラ | 488,874 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 876 | 1,363,400 |
| 2025-03-12 | 4575 | ＣＡＮＢＡＳ | 133,984 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 956 | 236,000 |
| 2025-03-12 | 4575 | ＣＡＮＢＡＳ | 112,900 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 956 | 236,000 |
| 2025-03-12 | 4575 | ＣＡＮＢＡＳ | 134,700 | 1% | ▲ | 20,800 | Nomura International plc | 956 | 236,000 |
| 2025-03-12 | 4576 | ＤＷＴＩ | 820,100 | 2% | ▲ | 45,200 | Barclays Capital Securities Ltd | 119 | 665,700 |
| 2025-03-12 | 4582 | シンバイオ | 874,399 | 2% | ▼ | -40,800 | MERRILL LYNCH INTERNATIONAL | 175 | 308,400 |
| 2025-03-12 | 4582 | シンバイオ | 545,822 | 1% | ▼ | -94,200 | Nomura International plc | 175 | 308,400 |
| 2025-03-12 | 4583 | カイオム | 2,358,800 | 3% | ▼ | -55,900 | Barclays Capital Securities Ltd | 152 | 932,000 |
| 2025-03-12 | 4583 | カイオム | 797,531 | 1% | ▼ | -69,400 | GOLDMAN SACHS INTERNATIONAL | 152 | 932,000 |
| 2025-03-12 | 4586 | メドレックス | 280,964 | 1% | ▼ | -244,800 | GOLDMAN SACHS INTERNATIONAL | 85 | 203,500 |
| 2025-03-12 | 4586 | メドレックス | 271,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 85 | 203,500 |
| 2025-03-12 | 4587 | ペプドリ | 1,275,625 | 1% | ▼ | -165,700 | JPM Securities Japan Co Ltd. | 2,244 | 1,436,800 |
| 2025-03-12 | 4588 | オンコリス | 249,600 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 709 | 1,069,100 |
| 2025-03-12 | 4588 | オンコリス | 200,500 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 709 | 1,069,100 |
| 2025-03-12 | 4588 | オンコリス | 151,203 | 1% | ▼ | -91,076 | Nomura International plc | 709 | 1,069,100 |
| 2025-03-12 | 4588 | オンコリス | 244,450 | 1% | ▼ | -24,100 | UBS AG | 709 | 1,069,100 |
| 2025-03-12 | 4591 | リボミック | 206,600 | 0% | ▼ | -65,400 | Barclays Capital Securities Ltd | 118 | 23,479,000 |
| 2025-03-12 | 4591 | リボミック | 362,253 | 1% | ▼ | -116,100 | GOLDMAN SACHS INTERNATIONAL | 118 | 23,479,000 |
| 2025-03-12 | 4591 | リボミック | 273,700 | 1% | ▲ | 17,600 | UBS AG | 118 | 23,479,000 |
| 2025-03-12 | 4592 | サンバイオ | 527,573 | 1% | ▼ | -91,608 | Nomura International plc | 1,104 | 854,900 |
| 2025-03-12 | 4592 | サンバイオ | 1,114,400 | 2% | ▼ | -86,200 | UBS AG | 1,104 | 854,900 |
| 2025-03-12 | 4593 | ヘリオス | 938,300 | 1% | ▼ | -86,100 | Barclays Capital Securities Ltd | 276 | 2,633,900 |
| 2025-03-12 | 4593 | ヘリオス | 4,828,128 | 5% | ▲ | 82,500 | GOLDMAN SACHS INTERNATIONAL | 276 | 2,633,900 |
| 2025-03-12 | 4597 | ソレイジア | 2,317,900 | 1% | ▼ | -446,300 | UBS AG | 37 | 4,883,300 |
| 2025-03-12 | 4598 | デルタフライ | 262,100 | 3% | ▼ | -8,000 | Barclays Capital Securities Ltd | 575 | 171,300 |
| 2025-03-12 | 4598 | デルタフライ | 140,000 | 1% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 575 | 171,300 |
| 2025-03-12 | 4598 | デルタフライ | 91,700 | 1% | ▼ | -11,600 | Nomura International plc | 575 | 171,300 |
| 2025-03-12 | 4598 | デルタフライ | 287,900 | 3% | ▼ | -10,800 | UBS AG | 575 | 171,300 |
| 2025-03-12 | 4598 | デルタフライ | 128,000 | 1% | ▲ | 9,400 | XTX Markets Pte Ltd | 575 | 171,300 |
| 2025-03-12 | 4613 | 関西ペ | 2,144,138 | 1% | ▲ | 127,385 | Nomura International plc | 2,253 | 1,319,500 |
| 2025-03-12 | 4666 | パーク２４ | 1,550,575 | 1% | ▲ | 164,431 | Nomura International plc | 2,007 | 868,400 |
| 2025-03-12 | 4751 | サイバー | 7,583,162 | 1% | ▼ | -176,138 | JPM Securities Japan Co Ltd. | 1,133 | 6,673,500 |
| 2025-03-12 | 4813 | ＡＣＣＥＳＳ | 243,500 | 1% | ▲ | 37,900 | 個人 | 978 | 204,500 |
| 2025-03-12 | 4880 | セルソース | 142,201 | 1% | ▲ | 5,200 | Citigroup Global Markets Limited | 832 | 228,400 |
| 2025-03-12 | 4880 | セルソース | 131,699 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 832 | 228,400 |
| 2025-03-12 | 4881 | ファンペップ | 90,900 | 0% | ▼ | -79,600 | Nomura International plc | 131 | 1,973,200 |
| 2025-03-12 | 4881 | ファンペップ | 173,400 | 1% | ▲ | | XTX Markets Pte Ltd | 131 | 1,973,200 |
| 2025-03-12 | 4882 | ペルセウス | 294,566 | 2% | ▼ | -3,700 | Barclays Capital Securities Ltd | 721 | 721,200 |
| 2025-03-12 | 4882 | ペルセウス | 539,400 | 4% | ▲ | 25,500 | JPM Securities Japan Co Ltd. | 721 | 721,200 |
| 2025-03-12 | 4882 | ペルセウス | 186,600 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 721 | 721,200 |
| 2025-03-12 | 4882 | ペルセウス | 272,197 | 2% | ▲ | 26,208 | Nomura International plc | 721 | 721,200 |
| 2025-03-12 | 4882 | ペルセウス | 231,500 | 2% | ▼ | -15,400 | UBS AG | 721 | 721,200 |
| 2025-03-12 | 4882 | ペルセウス | 183,300 | 1% | ▲ | 12,600 | XTX Markets Pte Ltd | 721 | 721,200 |
| 2025-03-12 | 4883 | モダリス | 537,522 | 1% | ▼ | -86,400 | MERRILL LYNCH INTERNATIONAL | 89 | 1,128,900 |
| 2025-03-12 | 4883 | モダリス | 565,146 | 1% | ▼ | -240,500 | Nomura International plc | 89 | 1,128,900 |
| 2025-03-12 | 4884 | クリングル | 66,373 | 1% | ▼ | -3,820 | Nomura International plc | 800 | 96,100 |
| 2025-03-12 | 4884 | クリングル | 59,000 | 1% | ▼ | -3,900 | UBS AG | 800 | 96,100 |
| 2025-03-12 | 4887 | サワイＧＨＤ | 756,800 | 1% | ▼ | -40,400 | BNP Paribas Financial Markets SNC | 2,086 | 646,900 |
| 2025-03-12 | 4887 | サワイＧＨＤ | 1,027,015 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 2,086 | 646,900 |
| 2025-03-12 | 4889 | レナ | 130,500 | 1% | ▲ | 13,100 | UBS AG | 1,000 | 700,400 |
| 2025-03-12 | 4892 | サイフューズ | 73,100 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 1,189 | 538,300 |
| 2025-03-12 | 4892 | サイフューズ | 60,900 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,189 | 538,300 |
| 2025-03-12 | 4894 | クオリプス | 63,400 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 7,050 | 412,100 |
| 2025-03-12 | 4894 | クオリプス | 54,300 | 1% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 7,050 | 412,100 |
| 2025-03-12 | 4894 | クオリプス | 31,500 | 0% | ▼ | -10,200 | Nomura International plc | 7,050 | 412,100 |
| 2025-03-12 | 4894 | クオリプス | 71,800 | 1% | ▼ | -500 | Qube Research & Technologies Limited | 7,050 | 412,100 |
| 2025-03-12 | 4894 | クオリプス | 102,400 | 1% | ▼ | -9,400 | UBS AG | 7,050 | 412,100 |
| 2025-03-12 | 4912 | ライオン | 1,803,824 | 1% | ▲ | 339,502 | GOLDMAN SACHS INTERNATIONAL | 1,839 | 2,187,700 |
| 2025-03-12 | 4927 | ポーラＨＤ | 1,583,212 | 1% | ▲ | 228,700 | Barclays Capital Securities Ltd | 1,252 | 895,400 |
| 2025-03-12 | 4935 | リベルタ | 68,000 | 1% | ▲ | 7,400 | XTX Markets Pte Ltd | 1,354 | 79,700 |
| 2025-03-12 | 4970 | 東洋合成 | 60,057 | 1% | ▲ | 10,600 | JPM Securities Japan Co Ltd. | 5,380 | 51,700 |
| 2025-03-12 | 4978 | リプロセル | 459,265 | 0% | ▼ | -91,800 | GOLDMAN SACHS INTERNATIONAL | 166 | 522,400 |
| 2025-03-12 | 5010 | 日精蝋 | 263,400 | 1% | ▼ | -22,800 | UBS AG | 202 | 74,800 |
| 2025-03-12 | 5017 | 富士石油 | 373,783 | 0% | ▼ | -91,823 | JPM Securities Japan Co Ltd. | 322 | 325,800 |
| 2025-03-12 | 5029 | サークレイス | 53,300 | 1% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 988 | 58,600 |
| 2025-03-12 | 5029 | サークレイス | 45,700 | 1% | ▼ | -3,000 | Nomura International plc | 988 | 58,600 |
| 2025-03-12 | 5032 | エニーカラー | 598,006 | 1% | ▲ | 154,999 | Nomura International plc | 2,938 | 2,208,200 |
| 2025-03-12 | 5035 | ＨＯＵＳＥＩ | 43,600 | 1% | ▲ | 14,700 | Nomura International plc | 572 | 1,744,700 |
| 2025-03-12 | 5035 | ＨＯＵＳＥＩ | 43,500 | 1% | ▲ | 2,000 | UBS AG | 572 | 1,744,700 |
| 2025-03-12 | 5101 | 浜ゴム | 948,246 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,538 | 754,400 |
| 2025-03-12 | 5110 | 住友ゴ | 1,703,470 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,892 | 2,230,800 |
| 2025-03-12 | 5132 | プラスゼロ | 90,900 | 1% | ▲ | 29,500 | Nomura International plc | 2,401 | 173,300 |
| 2025-03-12 | 5132 | プラスゼロ | 141,500 | 2% | ▲ | 6,600 | UBS AG | 2,401 | 173,300 |