| 2025-03-12 | 278A | テラドローン | 189,600 | 2% | ▼ | -9,900 | モルガン・スタンレーMUFG証券株式会社 | 8,790 | 232,800 |
| 2025-03-12 | 280A | ＴＭＨ | 74,600 | 2% | ▲ | 3,500 | モルガン・スタンレーMUFG証券株式会社 | 1,235 | 11,100 |
| 2025-03-12 | 319A | 技術承継機構 | 85,700 | 1% | ▲ | 8,200 | モルガン・スタンレーMUFG証券株式会社 | 5,060 | 115,900 |
| 2025-03-12 | 324A | ブッキングＲ | 68,900 | 1% | ▼ | -7,800 | モルガン・スタンレーMUFG証券株式会社 | 1,559 | 446,500 |
| 2025-03-12 | 325A | テンシャル | 203,200 | 3% | ▼ | -5,700 | モルガン・スタンレーMUFG証券株式会社 | 2,690 | 792,100 |
| 2025-03-12 | 1419 | タマホーム | 258,078 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 3,530 | 180,700 |
| 2025-03-12 | 1711 | ＳＤＳＨＤ | 58,100 | 1% | ▼ | -11,000 | JPM Securities Japan Co Ltd. | 297 | 92,700 |
| 2025-03-12 | 1730 | 麻生フオーム | 0 | 0% | ▼ | -22,900 | Nomura International plc | 678 | 26,600 |
| 2025-03-12 | 1844 | 大盛工業 | 49,799 | 0% | ▼ | -71,322 | Nomura International plc | 270 | 889,400 |
| 2025-03-12 | 1861 | 熊谷組 | 303,076 | 1% | ▲ | 3,888 | UBS AG | 4,030 | 327,400 |
| 2025-03-12 | 1878 | 大東建 | 385,589 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 15,390 | 284,600 |
| 2025-03-12 | 1963 | 日揮ＨＤ | 1,516,610 | 1% | ▼ | -164,214 | JPM Securities Japan Co Ltd. | 1,173 | 1,518,800 |
| 2025-03-12 | 2148 | ＩＴメディア | 110,033 | 1% | ▲ | | UBS AG | 1,622 | 61,600 |
| 2025-03-12 | 2157 | コシダカＨＤ | 483,630 | 1% | ▲ | 83,700 | BNP Paribas Financial Markets SNC | 1,020 | 698,200 |
| 2025-03-12 | 2157 | コシダカＨＤ | 492,184 | 1% | ▼ | -40,300 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 698,200 |
| 2025-03-12 | 2160 | ジーエヌアイ | 1,114,219 | 2% | ▲ | 127,400 | MERRILL LYNCH INTERNATIONAL | 2,501 | 2,836,100 |
| 2025-03-12 | 2175 | エスエムエス | 529,600 | 1% | ▲ | 11,900 | BNP Paribas Financial Markets SNC | 1,214 | 464,100 |
| 2025-03-12 | 2211 | 不二家 | 287,341 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 2,323 | 55,300 |
| 2025-03-12 | 2215 | 一パン | 32,038 | 0% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 576 | 33,400 |
| 2025-03-12 | 2215 | 一パン | 28,515 | 0% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 576 | 33,400 |
| 2025-03-12 | 2215 | 一パン | 60,600 | 1% | ▼ | -8,600 | UBS AG | 576 | 33,400 |
| 2025-03-12 | 2222 | 寿スピリッツ | 1,186,101 | 1% | ▲ | 175,800 | Citigroup Global Markets Limited | 2,353 | 694,700 |
| 2025-03-12 | 2222 | 寿スピリッツ | 1,079,220 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 2,353 | 694,700 |
| 2025-03-12 | 2229 | カルビー | 649,440 | 0% | ▼ | -56,299 | GOLDMAN SACHS INTERNATIONAL | 2,876 | 488,700 |
| 2025-03-12 | 2267 | ヤクルト | 3,296,143 | 1% | ▲ | 228,000 | Barclays Capital Securities Ltd | 3,027 | 1,613,500 |
| 2025-03-12 | 2292 | ＳＦＯＯＤＳ | 225,032 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 87,900 |
| 2025-03-12 | 2315 | ＣＡＩＣＡＤ | 938,930 | 1% | ▼ | -54,100 | Nomura International plc | 58 | 1,666,600 |
| 2025-03-12 | 2330 | フォーサイド | 214,400 | 0% | ▼ | -16,700 | JPM Securities Japan Co Ltd. | 159 | 267,600 |
| 2025-03-12 | 2345 | クシム | 105,900 | 1% | ▼ | -1,800 | UBS AG | 204 | 1,239,600 |
| 2025-03-12 | 2375 | ギグワークス | 137,800 | 1% | ▲ | 17,400 | JPM Securities Japan Co Ltd. | 251 | 153,800 |
| 2025-03-12 | 2379 | ディップ | 751,690 | 1% | ▲ | 78,800 | Citigroup Global Markets Limited | 2,219 | 363,900 |
| 2025-03-12 | 2413 | エムスリー | 4,330,270 | 1% | ▲ | 664,372 | Citigroup Global Markets Limited | 1,724 | 3,676,100 |
| 2025-03-12 | 2432 | ディーエヌエ | 2,231,062 | 2% | ▲ | 136,100 | Barclays Capital Securities Ltd | 3,290 | 8,945,000 |
| 2025-03-12 | 2432 | ディーエヌエ | 3,218,393 | 3% | ▲ | 1,031,600 | Citigroup Global Markets Limited | 3,290 | 8,945,000 |
| 2025-03-12 | 2432 | ディーエヌエ | 1,064,525 | 1% | ▲ | 123,000 | MERRILL LYNCH INTERNATIONAL | 3,290 | 8,945,000 |
| 2025-03-12 | 2432 | ディーエヌエ | 1,286,461 | 1% | ▲ | 193,214 | Nomura International plc | 3,290 | 8,945,000 |
| 2025-03-12 | 2437 | シンワワイズ | 56,300 | 1% | ▲ | 16,700 | UBS AG | 379 | 301,100 |
| 2025-03-12 | 2440 | ぐるなび | 143,900 | 0% | ▼ | -147,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 302 | 276,000 |
| 2025-03-12 | 2440 | ぐるなび | 281,900 | 0% | ▼ | -54,500 | JPM Securities Japan Co Ltd. | 302 | 276,000 |
| 2025-03-12 | 2459 | アウン | 296,500 | 4% | ▼ | -13,200 | Nomura International plc | 190 | 138,400 |
| 2025-03-12 | 2471 | エスプール | 625,867 | 1% | ▼ | -71,692 | JPM Securities Japan Co Ltd. | 306 | 431,600 |
| 2025-03-12 | 2585 | Ｌドリンク | 994,564 | 2% | ▼ | -85,900 | GOLDMAN SACHS INTERNATIONAL | 1,575 | 854,400 |
| 2025-03-12 | 2586 | フルッタ | 2,307,690 | 3% | ▼ | -151,200 | Barclays Capital Securities Ltd | 153 | 16,569,400 |
| 2025-03-12 | 2586 | フルッタ | 1,052,560 | 1% | ▲ | 74,500 | GOLDMAN SACHS INTERNATIONAL | 153 | 16,569,400 |
| 2025-03-12 | 2586 | フルッタ | 499,100 | 1% | ▲ | 176,600 | Nomura International plc | 153 | 16,569,400 |
| 2025-03-12 | 2586 | フルッタ | 383,800 | 1% | ▲ | | XTX Markets Pte Ltd | 153 | 16,569,400 |
| 2025-03-12 | 2590 | ＤｙＤｏ | 242,026 | 1% | ▲ | 19,700 | JPM Securities Japan Co Ltd. | 2,722 | 127,800 |
| 2025-03-12 | 2667 | イメージワン | 142,600 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 291 | 110,300 |
| 2025-03-12 | 2667 | イメージワン | 51,300 | 0% | ▼ | -4,200 | Nomura International plc | 291 | 110,300 |
| 2025-03-12 | 2685 | アダストリア | 256,565 | 1% | ▲ | | Citigroup Global Markets Limited | 2,917 | 318,300 |
| 2025-03-12 | 2695 | くら寿司 | 985,359 | 2% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 215,500 |
| 2025-03-12 | 2695 | くら寿司 | 345,713 | 1% | ▲ | 32,968 | JPM Securities Japan Co Ltd. | 3,115 | 215,500 |
| 2025-03-12 | 2730 | エディオン | 589,090 | 1% | ▲ | 33,385 | UBS AG | 1,850 | 567,100 |
| 2025-03-12 | 2743 | ピクセル | 878,300 | 1% | ▲ | 25,100 | Nomura International plc | 92 | 1,771,800 |
| 2025-03-12 | 2762 | ＳＡＮＫＯ | 195,600 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 99 | 150,500 |
| 2025-03-12 | 2762 | ＳＡＮＫＯ | 114,600 | 0% | ▼ | -49,600 | UBS AG | 99 | 150,500 |
| 2025-03-12 | 2776 | 新都ＨＤ | 594,500 | 2% | ▲ | 55,400 | Barclays Capital Securities Ltd | 147 | 230,800 |
| 2025-03-12 | 2776 | 新都ＨＤ | 166,200 | 0% | ▼ | -79,500 | JPM Securities Japan Co Ltd. | 147 | 230,800 |
| 2025-03-12 | 2776 | 新都ＨＤ | 745,000 | 2% | ▲ | 10,000 | UBS AG | 147 | 230,800 |
| 2025-03-12 | 2811 | カゴメ | 526,811 | 1% | ▼ | -109,600 | GOLDMAN SACHS INTERNATIONAL | 2,999 | 462,800 |
| 2025-03-12 | 2820 | やまみ | 46,572 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 3,845 | 68,000 |
| 2025-03-12 | 2820 | やまみ | 43,200 | 1% | ▲ | 3,600 | UBS AG | 3,845 | 68,000 |
| 2025-03-12 | 2884 | ヨシムラＨＤ | 214,100 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 970 | 237,100 |
| 2025-03-12 | 2884 | ヨシムラＨＤ | 183,002 | 1% | ▼ | -26,399 | Nomura International plc | 970 | 237,100 |
| 2025-03-12 | 2910 | Ｒフィールド | 478,865 | 2% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 1,629 | 100,800 |
| 2025-03-12 | 2918 | わらべ日洋 | 122,149 | 1% | ▼ | -7,705 | JPM Securities Japan Co Ltd. | 2,082 | 117,900 |
| 2025-03-12 | 2926 | 篠崎屋 | 68,100 | 0% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 82 | 495,800 |
| 2025-03-12 | 2930 | 北の達人 | 701,200 | 0% | ▼ | -127,200 | BNP Paribas Financial Markets SNC | 161 | 461,000 |
| 2025-03-12 | 2931 | ユーグレナ | 1,423,421 | 1% | ▼ | -32,000 | MERRILL LYNCH INTERNATIONAL | 484 | 710,300 |
| 2025-03-12 | 2931 | ユーグレナ | 1,884,094 | 1% | ▼ | -159,764 | Nomura International plc | 484 | 710,300 |
| 2025-03-12 | 2980 | ＳＲＥＨＤ | 204,666 | 1% | ▲ | 64,700 | GOLDMAN SACHS INTERNATIONAL | 2,864 | 734,800 |
| 2025-03-12 | 2980 | ＳＲＥＨＤ | 205,699 | 1% | ▼ | -42,400 | JPM Securities Japan Co Ltd. | 2,864 | 734,800 |
| 2025-03-12 | 2980 | ＳＲＥＨＤ | 97,094 | 1% | ▼ | -13,900 | UBS AG | 2,864 | 734,800 |
| 2025-03-12 | 3053 | ペッパー | 570,417 | 1% | ▼ | -109,100 | GOLDMAN SACHS INTERNATIONAL | 191 | 1,039,800 |
| 2025-03-12 | 3070 | ジェリビンズ | 188,900 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 112 | 140,700 |
| 2025-03-12 | 3086 | Ｊフロント | 2,405,094 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,860 | 1,919,900 |
| 2025-03-12 | 3088 | マツキヨココ | 2,270,768 | 1% | ▲ | 301,000 | Barclays Capital Securities Ltd | 2,312 | 1,681,300 |
| 2025-03-12 | 3088 | マツキヨココ | 1,902,034 | 0% | ▼ | -186,056 | GOLDMAN SACHS INTERNATIONAL | 2,312 | 1,681,300 |
| 2025-03-12 | 3099 | 三越伊勢丹 | 2,443,158 | 1% | ▲ | | Citigroup Global Markets Limited | 2,188 | 1,927,200 |
| 2025-03-12 | 3099 | 三越伊勢丹 | 2,575,682 | 1% | ▲ | 39,700 | MERRILL LYNCH INTERNATIONAL | 2,188 | 1,927,200 |
| 2025-03-12 | 3101 | 東洋紡 | 554,480 | 1% | ▲ | 49,000 | GOLDMAN SACHS INTERNATIONAL | 983 | 252,200 |
| 2025-03-12 | 3103 | ユニチカ | 736,852 | 1% | ▼ | -58,400 | Barclays Capital Securities Ltd | 163 | 1,374,900 |
| 2025-03-12 | 3103 | ユニチカ | 614,370 | 1% | ▼ | -76,700 | GOLDMAN SACHS INTERNATIONAL | 163 | 1,374,900 |
| 2025-03-12 | 3103 | ユニチカ | 434,700 | 1% | ▲ | 83,100 | Nomura Asset Management Singapore Limited | 163 | 1,374,900 |
| 2025-03-12 | 3103 | ユニチカ | 1,160,986 | 2% | ▼ | -120,535 | Nomura International plc | 163 | 1,374,900 |
| 2025-03-12 | 3106 | クラボウ | 119,986 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 6,040 | 43,800 |
| 2025-03-12 | 3179 | シュッピン | 170,917 | 1% | ▼ | -36,399 | Barclays Capital Securities Ltd | 1,010 | 272,000 |
| 2025-03-12 | 3182 | オイシックス | 575,539 | 2% | ▲ | 9,123 | Nomura International plc | 1,284 | 179,200 |
| 2025-03-12 | 3186 | ネクステージ | 399,800 | 0% | ▼ | | Arrowstreet Capital, Limited Partnership | 1,481 | 364,700 |
| 2025-03-12 | 3193 | エターナルＧ | 82,614 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 2,697 | 184,600 |
| 2025-03-12 | 3193 | エターナルＧ | 80,032 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 2,697 | 184,600 |
| 2025-03-12 | 3197 | すかいらーく | 1,166,549 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,930 | 2,510,500 |
| 2025-03-12 | 3315 | 日本コークス | 2,186,521 | 1% | ▲ | 61,300 | MERRILL LYNCH INTERNATIONAL | 89 | 1,935,100 |
| 2025-03-12 | 3315 | 日本コークス | 1,900,270 | 1% | ▼ | -279,941 | Nomura International plc | 89 | 1,935,100 |
| 2025-03-12 | 3319 | ＧＤＯ | 107,200 | 1% | ▼ | -20,400 | UBS AG | 325 | 31,300 |
| 2025-03-12 | 3350 | メタプラ | 551,105 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 3,630 | 7,464,600 |
| 2025-03-12 | 3350 | メタプラ | 945,600 | 2% | ▲ | 40,400 | UBS AG | 3,630 | 7,464,600 |
| 2025-03-12 | 3399 | 山岡家 | 97,489 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 3,895 | 231,900 |
| 2025-03-12 | 3399 | 山岡家 | 63,400 | 1% | ▲ | 7,500 | UBS AG | 3,895 | 231,900 |
| 2025-03-12 | 3431 | 宮地エンジ | 434,856 | 2% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,866 | 191,500 |