| 2025-03-12 | 3433 | トーカロ | 363,300 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,759 | 92,500 |
| 2025-03-12 | 3436 | ＳＵＭＣＯ | 3,133,348 | 1% | ▲ | 332,800 | GOLDMAN SACHS INTERNATIONAL | 1,153 | 5,015,700 |
| 2025-03-12 | 3436 | ＳＵＭＣＯ | 2,037,029 | 1% | ▲ | 26,600 | MERRILL LYNCH INTERNATIONAL | 1,153 | 5,015,700 |
| 2025-03-12 | 3446 | Ｊテック・Ｃ | 27,400 | 0% | ▼ | -3,200 | Barclays Capital Securities Ltd | 1,193 | 9,800 |
| 2025-03-12 | 3446 | Ｊテック・Ｃ | 72,900 | 1% | ▲ | 7,400 | UBS AG | 1,193 | 9,800 |
| 2025-03-12 | 3498 | 霞ヶ関Ｃ | 80,898 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 12,690 | 308,000 |
| 2025-03-12 | 3498 | 霞ヶ関Ｃ | 208,254 | 2% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 12,690 | 308,000 |
| 2025-03-12 | 3498 | 霞ヶ関Ｃ | 171,400 | 2% | ▲ | 31,600 | Nomura International plc | 12,690 | 308,000 |
| 2025-03-12 | 3559 | ＰバンＣＯＭ | 46,165 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 499 | 90,300 |
| 2025-03-12 | 3559 | ＰバンＣＯＭ | 79,100 | 2% | ▼ | -5,000 | UBS AG | 499 | 90,300 |
| 2025-03-12 | 3563 | Ｆ＆ＬＣ | 220,320 | 0% | ▼ | -364,300 | Barclays Capital Securities Ltd | 4,207 | 1,560,800 |
| 2025-03-12 | 3565 | アセンテック | 101,777 | 1% | ▼ | -28,243 | Nomura International plc | 1,026 | 195,900 |
| 2025-03-12 | 3593 | ホギメデ | 137,900 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 4,915 | 79,500 |
| 2025-03-12 | 3607 | クラウディア | 77,048 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 310 | 15,500 |
| 2025-03-12 | 3624 | アクセルＭ | 218,600 | 1% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 134 | 508,200 |
| 2025-03-12 | 3624 | アクセルＭ | 127,000 | 1% | ▲ | 10,400 | XTX Markets Pte Ltd | 134 | 508,200 |
| 2025-03-12 | 3655 | ブレインＰ | 277,140 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 1,123 | 336,800 |
| 2025-03-12 | 3656 | ＫＬａｂ | 706,259 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 144 | 550,600 |
| 2025-03-12 | 3660 | アイスタイル | 750,881 | 1% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 465 | 888,300 |
| 2025-03-12 | 3667 | ｅｎｉｓｈ | 139,280 | 0% | ▼ | -18,700 | JPM Securities Japan Co Ltd. | 127 | 291,400 |
| 2025-03-12 | 3667 | ｅｎｉｓｈ | 169,300 | 1% | ▼ | -7,600 | XTX Markets Pte Ltd | 127 | 291,400 |
| 2025-03-12 | 3672 | オルトＰ | 457,519 | 1% | ▼ | -595,221 | Nomura International plc | 93 | 16,682,100 |
| 2025-03-12 | 3672 | オルトＰ | 688,867 | 2% | ▼ | -275,500 | UBS AG | 93 | 16,682,100 |
| 2025-03-12 | 3680 | ホットリンク | 100,400 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 275 | 114,600 |
| 2025-03-12 | 3681 | ブイキューブ | 275,104 | 1% | ▼ | -40,900 | MERRILL LYNCH INTERNATIONAL | 183 | 243,100 |
| 2025-03-12 | 3681 | ブイキューブ | 337,539 | 1% | ▼ | -23,595 | Nomura International plc | 183 | 243,100 |
| 2025-03-12 | 3687 | Ｆスターズ | 168,597 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,689 | 224,700 |
| 2025-03-12 | 3687 | Ｆスターズ | 314,025 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,689 | 224,700 |
| 2025-03-12 | 3696 | セレス | 380,859 | 3% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 2,574 | 1,091,200 |
| 2025-03-12 | 3696 | セレス | 205,445 | 2% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 2,574 | 1,091,200 |
| 2025-03-12 | 3697 | ＳＨＩＦＴ | 3,004,742 | 1% | ▲ | 1,139,900 | JPM Securities Japan Co Ltd. | 1,150 | 4,017,400 |
| 2025-03-12 | 3697 | ＳＨＩＦＴ | 1,288,560 | 0% | ▼ | -565,200 | MERRILL LYNCH INTERNATIONAL | 1,150 | 4,017,400 |
| 2025-03-12 | 3708 | 特種東海 | 97,914 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 3,765 | 27,900 |
| 2025-03-12 | 3747 | インタートレ | 23,400 | 0% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 481 | 10,185,900 |
| 2025-03-12 | 3747 | インタートレ | 42,600 | 1% | ▼ | -23,900 | XTX Markets Pte Ltd | 481 | 10,185,900 |
| 2025-03-12 | 3753 | フライト | 62,600 | 1% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 213 | 2,026,000 |
| 2025-03-12 | 3753 | フライト | 80,700 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 213 | 2,026,000 |
| 2025-03-12 | 3753 | フライト | 514,000 | 4% | ▲ | 155,000 | Nomura International plc | 213 | 2,026,000 |
| 2025-03-12 | 3753 | フライト | 132,200 | 1% | ▲ | 27,600 | UBS AG | 213 | 2,026,000 |
| 2025-03-12 | 3776 | ＢＢタワー | 336,500 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 157 | 221,400 |
| 2025-03-12 | 3793 | ドリコム | 152,121 | 1% | ▼ | -26,100 | GOLDMAN SACHS INTERNATIONAL | 561 | 1,230,400 |
| 2025-03-12 | 3807 | フィスコ | 506,800 | 1% | ▲ | 34,800 | XTX Markets Pte Ltd | 150 | 360,100 |
| 2025-03-12 | 3810 | サイステップ | 89,020 | 1% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 295 | 165,300 |
| 2025-03-12 | 3825 | リミックス | 691,000 | 1% | ▲ | 81,200 | UBS AG | 495 | 5,001,100 |
| 2025-03-12 | 3856 | Ａバランス | 113,368 | 1% | ▲ | 23,900 | Barclays Capital Securities Ltd | 597 | 88,900 |
| 2025-03-12 | 3863 | 日本紙 | 1,046,594 | 1% | ▼ | -140,200 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 599,300 |
| 2025-03-12 | 3865 | 北越コーポ | 0 | 0% | ▼ | -6,597,763 | Citigroup Global Markets Limited | 1,445 | 565,500 |
| 2025-03-12 | 3865 | 北越コーポ | 1,625,186 | 1% | ▼ | -145,303 | GOLDMAN SACHS INTERNATIONAL | 1,445 | 565,500 |
| 2025-03-12 | 3865 | 北越コーポ | 5,790,531 | 3% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 1,445 | 565,500 |
| 2025-03-12 | 3903 | ｇｕｍｉ | 371,493 | 1% | ▲ | 54,600 | Nomura International plc | 523 | 884,300 |
| 2025-03-12 | 3926 | オープンドア | 217,578 | 1% | ▼ | -31,200 | Barclays Capital Securities Ltd | 652 | 64,700 |
| 2025-03-12 | 3928 | マイネット | 43,662 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 245 | 27,900 |
| 2025-03-12 | 3936 | ＧＷ | 178,900 | 0% | ▼ | -30,300 | JPM Securities Japan Co Ltd. | 110 | 342,900 |
| 2025-03-12 | 3962 | チェンジＨＤ | 1,882,199 | 3% | ▼ | -60,200 | GOLDMAN SACHS INTERNATIONAL | 1,312 | 434,700 |
| 2025-03-12 | 3984 | ユーザーロカ | 192,496 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,739 | 47,500 |
| 2025-03-12 | 3993 | パークシャ | 253,196 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 648,000 |
| 2025-03-12 | 3993 | パークシャ | 511,236 | 2% | ▼ | -70,534 | JPM Securities Japan Co Ltd. | 3,300 | 648,000 |
| 2025-03-12 | 3993 | パークシャ | 160,151 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,300 | 648,000 |
| 2025-03-12 | 3994 | マネフォ | 759,475 | 1% | ▲ | 33,200 | MERRILL LYNCH INTERNATIONAL | 4,178 | 387,400 |
| 2025-03-12 | 4004 | レゾナック | 735,139 | 0% | ▼ | -309,113 | UBS AG | 3,531 | 1,016,600 |
| 2025-03-12 | 4011 | ヘッドウォ | 24,800 | 1% | ▼ | -4,800 | Nomura International plc | 3,875 | 29,300 |
| 2025-03-12 | 4043 | トクヤマ | 607,459 | 1% | ▼ | -111,100 | BNP Paribas Financial Markets SNC | 2,811 | 501,400 |
| 2025-03-12 | 4046 | 大阪ソーダ | 1,071,100 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 1,540 | 438,100 |
| 2025-03-12 | 4046 | 大阪ソーダ | 703,389 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 1,540 | 438,100 |
| 2025-03-12 | 4062 | イビデン | 777,022 | 1% | ▲ | | Nomura International plc | 4,174 | 3,372,100 |
| 2025-03-12 | 4071 | ＰＡコンサル | 320,853 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,386 | 283,100 |
| 2025-03-12 | 4107 | 伊勢化 | 30,124 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 23,620 | 24,800 |
| 2025-03-12 | 4112 | 保土谷 | 63,606 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 3,285 | 56,900 |
| 2025-03-12 | 4112 | 保土谷 | 40,848 | 0% | ▼ | -3,572 | Nomura International plc | 3,285 | 56,900 |
| 2025-03-12 | 4165 | プレイド | 304,000 | 1% | ▲ | 30,400 | Barclays Capital Securities Ltd | 1,126 | 4,942,100 |
| 2025-03-12 | 4165 | プレイド | 248,600 | 1% | ▲ | 33,800 | JPM Securities Japan Co Ltd. | 1,126 | 4,942,100 |
| 2025-03-12 | 4165 | プレイド | 211,998 | 1% | ▼ | -34,500 | MERRILL LYNCH INTERNATIONAL | 1,126 | 4,942,100 |
| 2025-03-12 | 4165 | プレイド | 231,200 | 1% | ▲ | | Nomura International plc | 1,126 | 4,942,100 |
| 2025-03-12 | 4165 | プレイド | 261,701 | 1% | ▲ | | UBS AG | 1,126 | 4,942,100 |
| 2025-03-12 | 4194 | ビジョナル | 418,751 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 6,869 | 349,500 |
| 2025-03-12 | 4205 | ゼオン | 1,078,499 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,531 | 800,800 |
| 2025-03-12 | 4216 | 旭有機材 | 221,800 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 3,835 | 63,100 |
| 2025-03-12 | 4216 | 旭有機材 | 143,937 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 3,835 | 63,100 |
| 2025-03-12 | 4222 | 児玉化 | 70,400 | 1% | ▼ | -13,300 | UBS AG | 507 | 1,785,600 |
| 2025-03-12 | 4237 | フジプレアム | 149,600 | 1% | ▲ | 4,400 | Nomura International plc | 355 | 65,400 |
| 2025-03-12 | 4240 | クラスター | 45,200 | 1% | ▼ | -2,000 | UBS AG | 253 | 6,400 |
| 2025-03-12 | 4255 | ザクー | 12,000 | 1% | ▼ | -2,200 | Nomura International plc | 770 | 2,400 |
| 2025-03-12 | 4259 | エクサＷｉｚ | 440,173 | 1% | ▼ | -51,400 | MERRILL LYNCH INTERNATIONAL | 316 | 792,400 |
| 2025-03-12 | 4259 | エクサＷｉｚ | 1,006,812 | 1% | ▲ | 173,598 | Nomura International plc | 316 | 792,400 |
| 2025-03-12 | 4272 | 日化薬 | 1,191,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,364 | 353,400 |
| 2025-03-12 | 4274 | 細火工 | 23,800 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,058 | 26,600 |
| 2025-03-12 | 4274 | 細火工 | 24,100 | 1% | ▼ | -1,500 | UBS AG | 1,058 | 26,600 |
| 2025-03-12 | 4275 | カーリット | 96,382 | 0% | ▼ | -34,300 | JPM Securities Japan Co Ltd. | 1,116 | 114,400 |
| 2025-03-12 | 4293 | セプテニＨＤ | 1,379,554 | 1% | ▼ | -49,800 | MERRILL LYNCH INTERNATIONAL | 338 | 445,100 |
| 2025-03-12 | 4310 | ドリームＩ | 102,900 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 3,995 | 53,900 |
| 2025-03-12 | 4343 | イオンファン | 151,622 | 1% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 2,640 | 99,600 |
| 2025-03-12 | 4344 | ソースネクス | 654,809 | 0% | ▼ | -37,173 | Nomura International plc | 222 | 720,300 |
| 2025-03-12 | 4370 | モビルス | 31,500 | 1% | ▲ | 1,900 | UBS AG | 298 | 7,500 |
| 2025-03-12 | 4377 | ワンキャリア | 29,049 | 0% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 5,280 | 32,600 |
| 2025-03-12 | 4384 | ラクスル | 294,026 | 0% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,230 | 670,700 |
| 2025-03-12 | 4385 | メルカリ | 2,122,190 | 1% | ▼ | -166,701 | Barclays Capital Securities Ltd | 2,402 | 4,460,300 |
| 2025-03-12 | 4385 | メルカリ | 979,483 | 1% | ▼ | -50,900 | MERRILL LYNCH INTERNATIONAL | 2,402 | 4,460,300 |
| 2025-03-12 | 4385 | メルカリ | 136,596 | 0% | ▼ | -1,044,400 | UBS AG | 2,402 | 4,460,300 |
| 2025-03-12 | 4392 | ＦＩＧ | 166,485 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 259 | 89,300 |
| 2025-03-12 | 4393 | バンクオブイ | 29,100 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 7,530 | 52,300 |