[3433]トーカロ:【表面処理】半導体装置関連、液晶製造装置などの部品加工
Yahoo!
【プライム/14金属製品】
売上高:542310
当期純利益:80520
総資産:816760
時価:2010億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260406 | 2,631 | 2,668 | 2,626 | 2,634 | 101,300 | -142,700 | 100% | ▲▲ | 2222 | 0 | 3 | 93% | 6% |
| 20260407 | 2,646 | 2,665 | 2,620 | 2,661 | 130,500 | 29,200 | 101% | ▲▲▲ | 7711 | 0 | 2 | 94% | 7% |
| 20260408 | 2,786 | 2,813 | 2,752 | 2,802 | 198,400 | 67,900 | 105% | ▲▲▲▲ | 1111 | 40 | 7 | 99% | 13% |
| 20260409 | 2,832 | 2,834 | 2,785 | 2,795 | 147,200 | -51,200 | 100% | ▼ | 2228 | 0 | 9 | 100% | 12% |
| 20260410 | 2,827 | 2,865 | 2,820 | 2,850 | 192,800 | 45,600 | 102% | ▲ | 1171 | 0 | 8 | 100% | 15% |
| 20260413 | 2,820 | 2,866 | 2,812 | 2,851 | 160,200 | -32,600 | 100% | ▲▲ | 2882 | 0 | 7 | 100% | 15% |
| 20260414 | 2,901 | 2,917 | 2,867 | 2,879 | 198,100 | 37,900 | 101% | ▲▲▲ | 1111 | 41 | 10 | 100% | 16% |
| 20260415 | 2,955 | 2,970 | 2,836 | 2,847 | 220,700 | 22,600 | 99% | ▼ | 1717 | 0 | 10 | 99% | 14% |
| 20260416 | 2,852 | 2,936 | 2,852 | 2,932 | 172,400 | -48,300 | 103% | ▲ | 8282 | 0 | 7 | 100% | 18% |
| 20260417 | 2,900 | 2,924 | 2,900 | 2,910 | 153,800 | -18,600 | 99% | ▼ | 8228 | 0 | 7 | 99% | 17% |
| 20260420 | 2,912 | 2,924 | 2,883 | 2,905 | 104,900 | -48,900 | 100% | ▼▼ | 5828 | 0 | 6 | 99% | 17% |
| 20260421 | 2,941 | 3,005 | 2,941 | 2,975 | 243,600 | 138,700 | 102% | ▲ | 1111 | 0 | 6 | 100% | 20% |
| 20260422 | 2,997 | 3,015 | 2,868 | 2,963 | 422,500 | 178,900 | 100% | ▼ | 1717 | 0 | 8 | 100% | 19% |
| 20260423 | 2,938 | 2,974 | 2,919 | 2,964 | 220,500 | -202,000 | 100% | ▲ | 8282 | 0 | 4 | 100% | 19% |
| 20260424 | 2,970 | 3,060 | 2,970 | 3,035 | 228,300 | 7,800 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 22% |
| 20260427 | 3,060 | 3,135 | 3,040 | 3,070 | 312,500 | 84,200 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 23% |
| 20260428 | 3,090 | 3,135 | 3,055 | 3,125 | 204,200 | -108,300 | 102% | ▲▲▲▲ | 5222 | 0 | 5 | 100% | 22% |
| 20260430 | 3,100 | 3,160 | 3,085 | 3,130 | 227,800 | 23,600 | 100% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 22% |
| 20260501 | 3,120 | 3,155 | 3,060 | 3,115 | 252,100 | 24,300 | 100% | ▼ | 7717 | 0 | 3 | 100% | 19% |
| 20260507 | 3,195 | 3,300 | 3,180 | 3,225 | 352,700 | 100,600 | 104% | ▲ | 1111 | 0 | 0 | 100% | 22% |
| 20260508 | 3,195 | 3,285 | 3,170 | 3,285 | 232,800 | -119,900 | 102% | ▲▲ | 8852 | 0 | 0 | 100% | 23% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260319 | 15:00 | トーカロ | 組織変更および役員人事に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 267,100 | 53,600 | 219,800 | 9,300 | 47,300 | 44,300 |
| 2026-04-17 | 429,300 | 53,500 | 371,600 | 10,800 | 57,700 | 42,700 |
| 2026-04-10 | 345,800 | 49,400 | 281,300 | 10,600 | 64,500 | 38,800 |
EDINET