| 2025-03-12 | 5192 | 三星ベ | 156,700 | 1% | ▲ | 1,900 | Citigroup Global Markets Limited | 3,940 | 54,700 |
| 2025-03-12 | 5202 | 板硝子 | 1,180,612 | 1% | ▼ | -47,400 | GOLDMAN SACHS INTERNATIONAL | 444 | 1,593,700 |
| 2025-03-12 | 5202 | 板硝子 | 2,436,044 | 3% | ▲ | 240,600 | JPM Securities Japan Co Ltd. | 444 | 1,593,700 |
| 2025-03-12 | 5202 | 板硝子 | 677,895 | 1% | ▼ | -27,400 | MERRILL LYNCH INTERNATIONAL | 444 | 1,593,700 |
| 2025-03-12 | 5204 | 石塚硝 | 25,310 | 1% | ▼ | -300 | JPM Securities Japan Co Ltd. | 2,514 | 9,600 |
| 2025-03-12 | 5243 | ノート | 213,700 | 1% | ▲ | 32,000 | Barclays Capital Securities Ltd | 1,286 | 1,529,100 |
| 2025-03-12 | 5243 | ノート | 85,800 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,286 | 1,529,100 |
| 2025-03-12 | 5243 | ノート | 210,400 | 1% | ▲ | 42,900 | Nomura International plc | 1,286 | 1,529,100 |
| 2025-03-12 | 5246 | エレメンツ | 100,858 | 0% | ▼ | -23,100 | Barclays Capital Securities Ltd | 1,038 | 4,127,100 |
| 2025-03-12 | 5246 | エレメンツ | 305,286 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,038 | 4,127,100 |
| 2025-03-12 | 5246 | エレメンツ | 271,400 | 1% | ▼ | -27,900 | Nomura International plc | 1,038 | 4,127,100 |
| 2025-03-12 | 5246 | エレメンツ | 285,700 | 1% | ▼ | -27,400 | UBS AG | 1,038 | 4,127,100 |
| 2025-03-12 | 5253 | カバー | 507,966 | 1% | ▲ | 94,900 | Barclays Capital Securities Ltd | 2,726 | 12,259,700 |
| 2025-03-12 | 5253 | カバー | 865,711 | 1% | ▼ | -112,700 | GOLDMAN SACHS INTERNATIONAL | 2,726 | 12,259,700 |
| 2025-03-12 | 5253 | カバー | 322,495 | 0% | ▼ | -23,600 | JPM Securities Japan Co Ltd. | 2,726 | 12,259,700 |
| 2025-03-12 | 5254 | Ａｒｅｎｔ | 32,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,270 | 25,600 |
| 2025-03-12 | 5262 | 日本ヒューム | 141,498 | 0% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 2,112 | 1,083,700 |
| 2025-03-12 | 5301 | 東海カーボン | 1,231,602 | 1% | ▼ | -61,600 | MERRILL LYNCH INTERNATIONAL | 962 | 1,305,700 |
| 2025-03-12 | 5344 | ＭＡＲＵＷＡ | 106,051 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 32,070 | 130,700 |
| 2025-03-12 | 5381 | Ｍｉｐｏｘ | 112,800 | 1% | ▼ | -16,700 | JPM Securities Japan Co Ltd. | 640 | 140,200 |
| 2025-03-12 | 5381 | Ｍｉｐｏｘ | 66,300 | 0% | ▼ | -6,700 | XTX Markets Pte Ltd | 640 | 140,200 |
| 2025-03-12 | 5411 | ＪＦＥ | 1,426,791 | 0% | ▼ | -1,777,843 | JPM Securities Japan Co Ltd. | 1,927 | 3,508,900 |
| 2025-03-12 | 5445 | 東京鉄 | 72,106 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 6,180 | 57,800 |
| 2025-03-12 | 5445 | 東京鉄 | 180,986 | 2% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 6,180 | 57,800 |
| 2025-03-12 | 5449 | 大阪製鉄 | 212,100 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 3,200 | 44,500 |
| 2025-03-12 | 5541 | 大平金 | 253,300 | 1% | ▼ | -39,500 | Arrowstreet Capital, Limited Partnership | 1,858 | 287,700 |
| 2025-03-12 | 5541 | 大平金 | 111,342 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,858 | 287,700 |
| 2025-03-12 | 5574 | ＡＢＥＪＡ | 52,300 | 1% | ▼ | -7,400 | Nomura International plc | 2,413 | 83,800 |
| 2025-03-12 | 5574 | ＡＢＥＪＡ | 93,300 | 1% | ▼ | -6,200 | UBS AG | 2,413 | 83,800 |
| 2025-03-12 | 5588 | ファーストＡ | 80,400 | 1% | ▼ | -8,700 | Nomura International plc | 1,711 | 69,900 |
| 2025-03-12 | 5590 | ネットスタズ | 82,500 | 0% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 902 | 68,500 |
| 2025-03-12 | 5595 | ＱＰＳ研究所 | 236,900 | 1% | ▼ | -41,600 | BNP Paribas Financial Markets SNC | 962 | 1,206,800 |
| 2025-03-12 | 5595 | ＱＰＳ研究所 | 190,400 | 0% | ▼ | -45,800 | Nomura International plc | 962 | 1,206,800 |
| 2025-03-12 | 5597 | ブルーイノベ | 24,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,000 | 131,100 |
| 2025-03-12 | 5616 | 雨風太陽 | 52,000 | 2% | ▲ | 3,500 | Nomura International plc | 1,340 | 3,945,300 |
| 2025-03-12 | 5631 | 日製鋼 | 1,320,812 | 2% | ▼ | -45,600 | JPM Securities Japan Co Ltd. | 5,589 | 1,565,400 |
| 2025-03-12 | 5707 | 東邦鉛 | 326,800 | 2% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 617 | 140,800 |
| 2025-03-12 | 5707 | 東邦鉛 | 155,382 | 1% | ▼ | -16,900 | JPM Securities Japan Co Ltd. | 617 | 140,800 |
| 2025-03-12 | 5707 | 東邦鉛 | 203,919 | 2% | ▲ | 7,104 | Nomura International plc | 617 | 140,800 |
| 2025-03-12 | 5726 | 大阪チタ | 243,837 | 1% | ▼ | -36,300 | Arrowstreet Capital, Limited Partnership | 2,129 | 2,119,400 |
| 2025-03-12 | 5726 | 大阪チタ | 1,527,824 | 4% | ▼ | -57,200 | GOLDMAN SACHS INTERNATIONAL | 2,129 | 2,119,400 |
| 2025-03-12 | 5726 | 大阪チタ | 208,661 | 1% | ▼ | -42,600 | JPM Securities Japan Co Ltd. | 2,129 | 2,119,400 |
| 2025-03-12 | 5726 | 大阪チタ | 456,900 | 1% | ▼ | -31,800 | UBS AG | 2,129 | 2,119,400 |
| 2025-03-12 | 5727 | 邦チタ | 886,516 | 1% | ▼ | -88,666 | GOLDMAN SACHS INTERNATIONAL | 1,176 | 1,706,400 |
| 2025-03-12 | 5801 | 古河電 | 885,679 | 1% | ▲ | 238,200 | Barclays Capital Securities Ltd | 5,506 | 3,591,200 |
| 2025-03-12 | 5801 | 古河電 | 452,112 | 1% | ▼ | -82,930 | Nomura International plc | 5,506 | 3,591,200 |
| 2025-03-12 | 5801 | 古河電 | 194,395 | 0% | ▼ | -265,800 | UBS AG | 5,506 | 3,591,200 |
| 2025-03-12 | 5892 | ユトリ | 33,008 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 2,182 | 26,900 |
| 2025-03-12 | 6016 | ジャパンエン | 159,494 | 2% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 75,500 |
| 2025-03-12 | 6030 | アドベンチャ | 48,200 | 1% | ▲ | 2,100 | UBS AG | 3,615 | 18,400 |
| 2025-03-12 | 6035 | ＩＲジャパン | 145,066 | 1% | ▲ | 21,700 | Barclays Capital Securities Ltd | 690 | 44,100 |
| 2025-03-12 | 6050 | イーガーディ | 59,070 | 0% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 2,091 | 22,500 |
| 2025-03-12 | 6072 | 地盤ＨＤ | 224,900 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 179 | 260,400 |
| 2025-03-12 | 6072 | 地盤ＨＤ | 526,800 | 2% | ▼ | -41,000 | Nomura International plc | 179 | 260,400 |
| 2025-03-12 | 6081 | アライドアキ | 157,300 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 183 | 40,800 |
| 2025-03-12 | 6085 | アーキテクツ | 31,800 | 1% | ▲ | 500 | Nomura International plc | 463 | 35,900 |
| 2025-03-12 | 6103 | オークマ | 729,725 | 1% | ▲ | 88,100 | Nomura International plc | 3,490 | 451,300 |
| 2025-03-12 | 6104 | 芝浦機 | 402,223 | 2% | ▲ | 34,900 | JPM Securities Japan Co Ltd. | 3,695 | 188,800 |
| 2025-03-12 | 6113 | アマダ | 1,798,291 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,475 | 2,844,200 |
| 2025-03-12 | 6118 | アイダ | 751,798 | 1% | ▲ | 118,400 | GOLDMAN SACHS INTERNATIONAL | 864 | 552,600 |
| 2025-03-12 | 6136 | ＯＳＧ | 1,203,993 | 1% | ▲ | 24,317 | Nomura International plc | 1,728 | 376,500 |
| 2025-03-12 | 6141 | ＤＭＧ森精機 | 692,763 | 0% | ▼ | -54,593 | JPM Securities Japan Co Ltd. | 3,269 | 3,387,300 |
| 2025-03-12 | 6141 | ＤＭＧ森精機 | 1,499,478 | 1% | ▲ | 273,500 | MERRILL LYNCH INTERNATIONAL | 3,269 | 3,387,300 |
| 2025-03-12 | 6177 | アップバンク | 165,400 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 89 | 27,700 |
| 2025-03-12 | 6183 | ベル２４ＨＤ | 371,300 | 1% | ▲ | | Barclays Bank PLC | 1,273 | 288,600 |
| 2025-03-12 | 6190 | フェニクスＢ | 87,800 | 2% | ▼ | -8,400 | Nomura International plc | 385 | 85,100 |
| 2025-03-12 | 6196 | ストライク | 162,687 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 3,105 | 83,400 |
| 2025-03-12 | 6208 | 石川製 | 46,472 | 1% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 121,900 |
| 2025-03-12 | 6208 | 石川製 | 40,700 | 1% | ▲ | 5,600 | XTX Markets Pte Ltd | 1,405 | 121,900 |
| 2025-03-12 | 6226 | 守谷輸送機 | 115,900 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 2,643 | 185,100 |
| 2025-03-12 | 6226 | 守谷輸送機 | 77,700 | 0% | ▼ | -24,700 | UBS AG | 2,643 | 185,100 |
| 2025-03-12 | 6232 | ＡＣＳＬ | 99,389 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 897 | 172,600 |
| 2025-03-12 | 6232 | ＡＣＳＬ | 253,227 | 2% | ▼ | -7,177 | Nomura International plc | 897 | 172,600 |
| 2025-03-12 | 6254 | 野村マイクロ | 356,608 | 1% | ▲ | 34,086 | Nomura International plc | 2,460 | 884,300 |
| 2025-03-12 | 6255 | エヌピーシー | 176,275 | 1% | ▼ | -18,800 | Barclays Capital Securities Ltd | 898 | 214,400 |
| 2025-03-12 | 6255 | エヌピーシー | 243,400 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 898 | 214,400 |
| 2025-03-12 | 6255 | エヌピーシー | 153,536 | 1% | ▼ | -1,055 | Nomura International plc | 898 | 214,400 |
| 2025-03-12 | 6266 | タツモ | 84,700 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 2,096 | 326,200 |
| 2025-03-12 | 6266 | タツモ | 373,317 | 3% | ▲ | 124,552 | Nomura International plc | 2,096 | 326,200 |
| 2025-03-12 | 6301 | コマツ | 7,732,469 | 1% | ▲ | 895,822 | BNP Paribas Financial Markets SNC | 4,445 | 2,294,500 |
| 2025-03-12 | 6315 | ＴＯＷＡ | 1,122,031 | 1% | ▼ | -25,198 | GOLDMAN SACHS INTERNATIONAL | 1,523 | 3,329,800 |
| 2025-03-12 | 6315 | ＴＯＷＡ | 805,637 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 1,523 | 3,329,800 |
| 2025-03-12 | 6315 | ＴＯＷＡ | 739,175 | 1% | ▼ | -63,749 | Nomura International plc | 1,523 | 3,329,800 |
| 2025-03-12 | 6315 | ＴＯＷＡ | 827,200 | 1% | ▲ | 33,400 | UBS AG | 1,523 | 3,329,800 |
| 2025-03-12 | 6323 | ローツェ | 2,046,490 | 1% | ▲ | 26,600 | MERRILL LYNCH INTERNATIONAL | 1,579 | 1,060,700 |
| 2025-03-12 | 6338 | タカトリ | 51,015 | 1% | ▲ | 13,700 | Barclays Capital Securities Ltd | 1,438 | 45,500 |
| 2025-03-12 | 6338 | タカトリ | 89,489 | 2% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,438 | 45,500 |
| 2025-03-12 | 6338 | タカトリ | 12,900 | 0% | ▼ | -14,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,438 | 45,500 |
| 2025-03-12 | 6338 | タカトリ | 41,900 | 1% | ▼ | -4,900 | Nomura International plc | 1,438 | 45,500 |
| 2025-03-12 | 6361 | 荏原 | 3,969,794 | 1% | ▲ | 712,000 | JPM Securities Japan Co Ltd. | 2,396 | 1,703,500 |
| 2025-03-12 | 6368 | オルガノ | 248,597 | 1% | ▼ | -9,627 | MERRILL LYNCH INTERNATIONAL | 6,960 | 409,700 |
| 2025-03-12 | 6418 | 日金銭 | 248,921 | 1% | ▲ | 26,571 | BNP Paribas Financial Markets SNC | 1,125 | 109,900 |
| 2025-03-12 | 6419 | マースＧＨＤ | 144,760 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,285 | 124,600 |
| 2025-03-12 | 6440 | ＪＵＫＩ | 293,015 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 454 | 119,200 |
| 2025-03-12 | 6464 | ツバキナカ | 307,052 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 434 | 153,800 |
| 2025-03-12 | 6472 | ＮＴＮ | 3,570,152 | 1% | ▼ | -289,352 | Nomura International plc | 251 | 3,057,300 |
| 2025-03-12 | 6473 | ジェイテクト | 1,742,749 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,151 | 1,019,800 |
| 2025-03-12 | 6490 | ＰＩＬＬＡＲ | 198,786 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 3,580 | 66,800 |
| 2025-03-12 | 6507 | シンフォニア | 200,515 | 1% | ▲ | 5,863 | MERRILL LYNCH INTERNATIONAL | 6,240 | 392,800 |
| 2025-03-12 | 6522 | アスタリスク | 314,546 | 4% | ▼ | -38,813 | Nomura International plc | 468 | 246,300 |