| 2025-06-09 | 6432 | 竹内製作所 | 256,880 | 1% | ▲ | | Citigroup Global Markets Limited | 4,515 | 396,500 |
| 2025-06-09 | 6440 | ＪＵＫＩ | 310,891 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 354 | 64,100 |
| 2025-06-09 | 6458 | 新晃工 | 744,686 | 1% | ▲ | 50,324 | Nomura International plc | 1,253 | 292,900 |
| 2025-06-09 | 6465 | ホシザキ | 1,159,800 | 1% | ▲ | 9,101 | Barclays Capital Securities Ltd | 5,258 | 232,200 |
| 2025-06-09 | 6490 | ＰＩＬＬＡＲ | 195,381 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 3,695 | 47,400 |
| 2025-06-09 | 6507 | シンフォニア | 250,204 | 1% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 8,310 | 261,400 |
| 2025-06-09 | 6516 | 山洋電 | 62,004 | 0% | ▼ | -14,090 | GOLDMAN SACHS INTERNATIONAL | 10,140 | 21,500 |
| 2025-06-09 | 6521 | オキサイド | 109,900 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 2,070 | 365,100 |
| 2025-06-09 | 6521 | オキサイド | 112,100 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 2,070 | 365,100 |
| 2025-06-09 | 6521 | オキサイド | 99,800 | 1% | ▲ | 16,800 | UBS AG | 2,070 | 365,100 |
| 2025-06-09 | 6522 | アスタリスク | 59,000 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 411 | 46,000 |
| 2025-06-09 | 6524 | 湖北工業 | 156,251 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 2,166 | 227,100 |
| 2025-06-09 | 6525 | コクサイエレ | 2,237,258 | 1% | ▼ | -378,800 | GOLDMAN SACHS INTERNATIONAL | 3,178 | 3,390,000 |
| 2025-06-09 | 6525 | コクサイエレ | 1,469,809 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 3,178 | 3,390,000 |
| 2025-06-09 | 6526 | ソシオネクス | 2,514,861 | 1% | ▼ | -587,600 | MERRILL LYNCH INTERNATIONAL | 2,332 | 16,000,000 |
| 2025-06-09 | 6526 | ソシオネクス | 1,898,934 | 1% | ▼ | -182,238 | Nomura International plc | 2,332 | 16,000,000 |
| 2025-06-09 | 6532 | ベイカレント | 3,307,790 | 2% | ▲ | 145,905 | JPM Securities Japan Co Ltd. | 7,381 | 1,217,000 |
| 2025-06-09 | 6537 | ＷＡＳＨハウ | 267,300 | 4% | ▼ | -6,100 | Nomura International plc | 407 | 44,500 |
| 2025-06-09 | 6550 | ユニポス | 127,700 | 1% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 172 | 68,900 |
| 2025-06-09 | 6573 | アジャイル | 245,817 | 1% | ▲ | | Barclays Capital Securities Ltd | 77 | 3,025,700 |
| 2025-06-09 | 6584 | 三桜工 | 220,706 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 604 | 123,200 |
| 2025-06-09 | 6619 | ＷＳＣＯＰＥ | 827,137 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 286 | 744,000 |
| 2025-06-09 | 6619 | ＷＳＣＯＰＥ | 175,748 | 0% | ▼ | -183,900 | JPM Securities Japan Co Ltd. | 286 | 744,000 |
| 2025-06-09 | 6638 | ミマキエンジ | 160,256 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,833 | 86,300 |
| 2025-06-09 | 6645 | オムロン | 1,607,264 | 1% | ▼ | -57,876 | Barclays Capital Securities Ltd | 3,700 | 1,039,000 |
| 2025-06-09 | 6652 | ＩＤＥＣ | 236,771 | 1% | ▼ | -20,300 | Citigroup Global Markets Limited | 2,275 | 68,600 |
| 2025-06-09 | 6656 | インスペック | 36,200 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 767 | 88,800 |
| 2025-06-09 | 6656 | インスペック | 43,500 | 1% | ▼ | -7,700 | UBS AG | 767 | 88,800 |
| 2025-06-09 | 6659 | メディアＬ | 117,900 | 0% | ▼ | -166,400 | UBS AG | 46 | 1,730,600 |
| 2025-06-09 | 6674 | ＧＳユアサ | 1,185,604 | 1% | ▼ | -42,900 | GOLDMAN SACHS INTERNATIONAL | 2,527 | 249,600 |
| 2025-06-09 | 6674 | ＧＳユアサ | 522,284 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,527 | 249,600 |
| 2025-06-09 | 6696 | トラースＯＰ | 45,700 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 502 | 207,100 |
| 2025-06-09 | 6696 | トラースＯＰ | 312,200 | 6% | ▲ | 12,900 | Nomura International plc | 502 | 207,100 |
| 2025-06-09 | 6707 | サンケン | 121,872 | 0% | ▼ | -10,500 | BNP Paribas Financial Markets SNC | 7,796 | 94,300 |
| 2025-06-09 | 6707 | サンケン | 839,901 | 3% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 7,796 | 94,300 |
| 2025-06-09 | 6721 | ウインテスト | 264,700 | 0% | ▼ | -500 | Citigroup Global Markets Limited | 108 | 649,900 |
| 2025-06-09 | 6731 | ピクセラ | 3,055,900 | 4% | ▼ | -18,800 | Nomura International plc | 30 | 587,000 |
| 2025-06-09 | 6740 | Ｊディスプレ | 27,622,588 | 1% | ▼ | -1,020,600 | MERRILL LYNCH INTERNATIONAL | 16 | 94,523,100 |
| 2025-06-09 | 6754 | アンリツ | 768,325 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,666 | 638,000 |
| 2025-06-09 | 6777 | ｓａｎｔｅｃ | 123,234 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 5,040 | 105,900 |
| 2025-06-09 | 6779 | 日電波 | 163,787 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 703 | 117,800 |
| 2025-06-09 | 6786 | ＲＶＨ | 124,500 | 0% | ▼ | -27,200 | Societe Generale | 67 | 829,900 |
| 2025-06-09 | 6803 | ティアック | 447,600 | 2% | ▼ | -35,800 | Nomura International plc | 90 | 521,000 |
| 2025-06-09 | 6836 | ぷらっと | 193,800 | 4% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,229 | 825,100 |
| 2025-06-09 | 6836 | ぷらっと | 114,500 | 2% | ▲ | 10,500 | UBS AG | 1,229 | 825,100 |
| 2025-06-09 | 6844 | 新電元 | 28,922 | 0% | ▼ | -28,000 | GOLDMAN SACHS INTERNATIONAL | 2,042 | 22,500 |
| 2025-06-09 | 6844 | 新電元 | 86,760 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,042 | 22,500 |
| 2025-06-09 | 6855 | 電子材料 | 194,391 | 2% | ▼ | -19,174 | Nomura International plc | 2,102 | 168,600 |
| 2025-06-09 | 6871 | 日本マイクロ | 352,402 | 1% | ▲ | 38,700 | Barclays Capital Securities Ltd | 3,990 | 903,300 |
| 2025-06-09 | 6871 | 日本マイクロ | 949,807 | 2% | ▲ | 73,400 | MERRILL LYNCH INTERNATIONAL | 3,990 | 903,300 |
| 2025-06-09 | 6890 | フェローテク | 304,900 | 1% | ▼ | -60,500 | Numeric Investors LLC | 2,670 | 324,800 |
| 2025-06-09 | 6920 | レーザーテク | 818,594 | 1% | ▼ | -87,161 | GOLDMAN SACHS INTERNATIONAL | 14,890 | 4,355,100 |
| 2025-06-09 | 6920 | レーザーテク | 1,122,984 | 1% | ▲ | 62,169 | MERRILL LYNCH INTERNATIONAL | 14,890 | 4,355,100 |
| 2025-06-09 | 6941 | 山一電機 | 95,348 | 0% | ▼ | -35,200 | Citigroup Global Markets Limited | 2,505 | 146,000 |
| 2025-06-09 | 6946 | 日本アビオ | 165,162 | 1% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 3,590 | 178,300 |
| 2025-06-09 | 6958 | 日本ＣＭＫ | 702,452 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 326 | 849,700 |
| 2025-06-09 | 6958 | 日本ＣＭＫ | 959,573 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 326 | 849,700 |
| 2025-06-09 | 6958 | 日本ＣＭＫ | 607,912 | 1% | ▲ | 89,924 | Nomura International plc | 326 | 849,700 |
| 2025-06-09 | 6963 | ローム | 3,170,764 | 1% | ▼ | -94,860 | MERRILL LYNCH INTERNATIONAL | 1,614 | 2,087,400 |
| 2025-06-09 | 6976 | 太陽誘電 | 1,103,910 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 2,412 | 874,600 |
| 2025-06-09 | 6993 | 大黒屋 | 3,002,520 | 2% | ▲ | 386,400 | Barclays Capital Securities Ltd | 24 | 67,649,400 |
| 2025-06-09 | 6997 | 日ケミコン | 283,226 | 1% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 1,131 | 251,000 |
| 2025-06-09 | 6997 | 日ケミコン | 297,512 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 1,131 | 251,000 |
| 2025-06-09 | 7003 | 三井Ｅ＆Ｓ | 1,075,579 | 1% | ▲ | 71,500 | Barclays Capital Securities Ltd | 2,361 | 5,906,900 |
| 2025-06-09 | 7003 | 三井Ｅ＆Ｓ | 763,912 | 1% | ▲ | 103,900 | MERRILL LYNCH INTERNATIONAL | 2,361 | 5,906,900 |
| 2025-06-09 | 7014 | 名村造 | 554,764 | 1% | ▼ | -68,828 | BNP Paribas Financial Markets SNC | 2,491 | 6,272,300 |
| 2025-06-09 | 7014 | 名村造 | 507,169 | 1% | ▲ | 141,700 | JPM Securities Japan Co Ltd. | 2,491 | 6,272,300 |
| 2025-06-09 | 7014 | 名村造 | 2,042,011 | 3% | ▲ | 100,500 | MERRILL LYNCH INTERNATIONAL | 2,491 | 6,272,300 |
| 2025-06-09 | 7018 | 内海造 | 20,300 | 1% | ▲ | 1,300 | Nomura International plc | 5,270 | 37,500 |
| 2025-06-09 | 7018 | 内海造 | 40,700 | 2% | ▲ | 3,600 | UBS AG | 5,270 | 37,500 |
| 2025-06-09 | 7044 | ピアラ | 79,823 | 1% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 635 | 143,000 |
| 2025-06-09 | 7047 | ポート | 207,951 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,625 | 198,400 |
| 2025-06-09 | 7047 | ポート | 87,069 | 1% | ▼ | -17,777 | Nomura International plc | 1,625 | 198,400 |
| 2025-06-09 | 7061 | 日本ホスピス | 135,408 | 2% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 1,234 | 40,000 |
| 2025-06-09 | 7066 | ピアズ | 49,800 | 0% | ▼ | -1,200 | Nomura International plc | 604 | 43,600 |
| 2025-06-09 | 7074 | ２４セブン | 146,700 | 2% | ▲ | 10,700 | Nomura International plc | 275 | 65,000 |
| 2025-06-09 | 7095 | マクビープラ | 303,464 | 2% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 3,385 | 136,100 |
| 2025-06-09 | 7157 | ライフネット | 1,214,022 | 2% | ▲ | 74,900 | GOLDMAN SACHS INTERNATIONAL | 2,281 | 178,100 |
| 2025-06-09 | 7201 | 日産自 | 20,395,823 | 1% | ▲ | | Barclays Capital Securities Ltd | 355 | 15,261,400 |
| 2025-06-09 | 7211 | 三菱自 | 8,878,788 | 1% | ▲ | 122,200 | MERRILL LYNCH INTERNATIONAL | 416 | 4,458,700 |
| 2025-06-09 | 7220 | 武蔵精密 | 512,583 | 1% | ▲ | 36,500 | MERRILL LYNCH INTERNATIONAL | 2,701 | 408,300 |
| 2025-06-09 | 7256 | 河西工 | 148,789 | 0% | ▼ | -70,900 | JPM Securities Japan Co Ltd. | 92 | 139,200 |
| 2025-06-09 | 7261 | マツダ | 3,232,532 | 1% | ▲ | | Nomura International plc | 849 | 6,203,200 |
| 2025-06-09 | 7272 | ヤマハ発 | 9,313,444 | 1% | ▲ | 919,295 | GOLDMAN SACHS INTERNATIONAL | 1,081 | 3,041,700 |
| 2025-06-09 | 7383 | ネットプロ | 435,200 | 0% | ▼ | -111,900 | GOLDMAN SACHS INTERNATIONAL | 551 | 1,424,000 |
| 2025-06-09 | 7383 | ネットプロ | 502,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 551 | 1,424,000 |
| 2025-06-09 | 7420 | 佐鳥電機 | 112,746 | 1% | ▲ | 21,582 | Nomura International plc | 1,583 | 77,400 |
| 2025-06-09 | 7421 | カッパクリエ | 298,200 | 1% | ▲ | 4,000 | Man Solutions Limited | 1,478 | 45,600 |
| 2025-06-09 | 7433 | 伯東 | 106,441 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,700 | 68,000 |
| 2025-06-09 | 7527 | システムソフ | 1,324,516 | 2% | ▼ | -39,200 | Barclays Capital Securities Ltd | 70 | 1,202,900 |
| 2025-06-09 | 7552 | ハピネット | 174,762 | 1% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 5,220 | 68,500 |
| 2025-06-09 | 7615 | 京都友禅ＨＤ | 132,177 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 89 | 202,600 |
| 2025-06-09 | 7615 | 京都友禅ＨＤ | 150,200 | 1% | ▼ | -40,200 | Nomura International plc | 89 | 202,600 |
| 2025-06-09 | 7694 | いつも | 29,600 | 0% | ▼ | -3,000 | Nomura International plc | 510 | 81,600 |
| 2025-06-09 | 7694 | いつも | 40,600 | 1% | ▼ | -2,500 | UBS AG | 510 | 81,600 |
| 2025-06-09 | 7721 | 東京計器 | 98,431 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,060 | 393,300 |
| 2025-06-09 | 7731 | ニコン | 2,372,190 | 1% | ▲ | 315,700 | BNP Paribas Financial Markets SNC | 1,406 | 900,500 |
| 2025-06-09 | 7746 | 岡本硝子 | 192,500 | 1% | ▼ | -17,500 | JPM Securities Japan Co Ltd. | 147 | 392,400 |
| 2025-06-09 | 7746 | 岡本硝子 | 237,034 | 1% | ▲ | 15,600 | Nomura International plc | 147 | 392,400 |
| 2025-06-09 | 7771 | 日本精密 | 436,700 | 2% | ▼ | -36,700 | Barclays Capital Securities Ltd | 84 | 534,800 |