| 2025-06-09 | 4344 | ソースネクス | 1,351,900 | 1% | ▼ | -53,200 | JPM Securities Japan Co Ltd. | 175 | 1,079,900 |
| 2025-06-09 | 4344 | ソースネクス | 961,788 | 1% | ▼ | -51,063 | Nomura International plc | 175 | 1,079,900 |
| 2025-06-09 | 4369 | トリケミカル | 287,300 | 1% | ▼ | -24,200 | Barclays Bank PLC | 2,763 | 301,500 |
| 2025-06-09 | 4369 | トリケミカル | 495,573 | 2% | ▲ | 39,000 | Barclays Capital Securities Ltd | 2,763 | 301,500 |
| 2025-06-09 | 4369 | トリケミカル | 297,141 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,763 | 301,500 |
| 2025-06-09 | 4382 | ＨＥＲＯＺ | 73,801 | 0% | ▼ | -14,036 | Nomura International plc | 1,095 | 37,000 |
| 2025-06-09 | 4385 | メルカリ | 2,265,190 | 1% | ▲ | 162,500 | Barclays Capital Securities Ltd | 2,539 | 7,579,400 |
| 2025-06-09 | 4385 | メルカリ | 1,812,499 | 1% | ▲ | 256,400 | Nomura International plc | 2,539 | 7,579,400 |
| 2025-06-09 | 4390 | アイピーエス | 206,933 | 2% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 2,395 | 19,200 |
| 2025-06-09 | 4416 | トゥルーＤ | 25,900 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 968 | 256,400 |
| 2025-06-09 | 4416 | トゥルーＤ | 33,800 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 968 | 256,400 |
| 2025-06-09 | 4416 | トゥルーＤ | 16,200 | 0% | ▼ | -9,900 | Nomura International plc | 968 | 256,400 |
| 2025-06-09 | 4427 | エデュラボ | 19,000 | 0% | ▼ | -50,800 | UBS AG | 517 | 2,329,400 |
| 2025-06-09 | 4436 | ミンカブ | 81,712 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 526 | 209,800 |
| 2025-06-09 | 4436 | ミンカブ | 140,795 | 1% | ▼ | -19,100 | UBS AG | 526 | 209,800 |
| 2025-06-09 | 4452 | 花王 | 3,199,757 | 1% | ▲ | 836,968 | Nomura International plc | 6,755 | 1,156,500 |
| 2025-06-09 | 4475 | ＨＥＮＮＧＥ | 358,400 | 1% | ▲ | 29,200 | Diversified Select Opportunities, LLC | 1,512 | 799,800 |
| 2025-06-09 | 4475 | ＨＥＮＮＧＥ | 311,874 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 799,800 |
| 2025-06-09 | 4475 | ＨＥＮＮＧＥ | 163,440 | 1% | ▲ | 15,552 | JPM Securities Japan Co Ltd. | 1,512 | 799,800 |
| 2025-06-09 | 4475 | ＨＥＮＮＧＥ | 445,726 | 1% | ▲ | 47,782 | Nomura International plc | 1,512 | 799,800 |
| 2025-06-09 | 4475 | ＨＥＮＮＧＥ | 194,100 | 1% | ▼ | -7,400 | UBS AG | 1,512 | 799,800 |
| 2025-06-09 | 4480 | メドレー | 395,195 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 3,000 | 282,800 |
| 2025-06-09 | 4480 | メドレー | 156,328 | 0% | ▼ | -14,947 | Nomura International plc | 3,000 | 282,800 |
| 2025-06-09 | 4481 | ベース | 143,800 | 1% | ▲ | 27,100 | The Hongkong and Shanghai Banking Corporation Limited | 3,435 | 15,300 |
| 2025-06-09 | 4483 | ＪＭＤＣ | 373,230 | 1% | ▲ | 39,000 | MERRILL LYNCH INTERNATIONAL | 3,694 | 437,100 |
| 2025-06-09 | 4493 | サイバーセキ | 79,912 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,859 | 208,900 |
| 2025-06-09 | 4493 | サイバーセキ | 124,819 | 1% | ▼ | -14,675 | Nomura International plc | 1,859 | 208,900 |
| 2025-06-09 | 4499 | スピー | 53,750 | 0% | ▼ | -12,600 | JPM Securities Japan Co Ltd. | 2,110 | 68,600 |
| 2025-06-09 | 4506 | 住友ファーマ | 2,759,355 | 1% | ▲ | 754,700 | GOLDMAN SACHS INTERNATIONAL | 831 | 11,982,400 |
| 2025-06-09 | 4506 | 住友ファーマ | 2,051,153 | 1% | ▼ | -1,431,587 | Nomura International plc | 831 | 11,982,400 |
| 2025-06-09 | 4516 | 日本新薬 | 354,196 | 1% | ▲ | 18,873 | Citigroup Global Markets Limited | 3,576 | 123,900 |
| 2025-06-09 | 4528 | 小野薬 | 2,792,505 | 1% | ▼ | -76,254 | MERRILL LYNCH INTERNATIONAL | 1,530 | 2,551,400 |
| 2025-06-09 | 4564 | ＯＴＳ | 6,694,100 | 2% | ▲ | 53,100 | Nomura International plc | 22 | 2,601,000 |
| 2025-06-09 | 4565 | ネクセラ | 861,374 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 947 | 649,800 |
| 2025-06-09 | 4575 | ＣＡＮＢＡＳ | 122,800 | 1% | ▼ | -20,600 | Nomura International plc | 951 | 316,400 |
| 2025-06-09 | 4575 | ＣＡＮＢＡＳ | 277,000 | 1% | ▼ | -21,600 | UBS AG | 951 | 316,400 |
| 2025-06-09 | 4576 | ＤＷＴＩ | 682,989 | 1% | ▼ | -32,000 | Barclays Capital Securities Ltd | 126 | 532,200 |
| 2025-06-09 | 4576 | ＤＷＴＩ | 347,000 | 1% | ▼ | -36,300 | UBS AG | 126 | 532,200 |
| 2025-06-09 | 4579 | ラクオリア | 155,800 | 1% | ▲ | 36,500 | Barclays Capital Securities Ltd | 643 | 899,600 |
| 2025-06-09 | 4579 | ラクオリア | 753,982 | 3% | ▼ | -26,100 | JPM Securities Japan Co Ltd. | 643 | 899,600 |
| 2025-06-09 | 4582 | シンバイオ | 481,706 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 171 | 289,300 |
| 2025-06-09 | 4582 | シンバイオ | 828,165 | 2% | ▼ | -15,526 | Nomura International plc | 171 | 289,300 |
| 2025-06-09 | 4583 | カイオム | 442,800 | 1% | ▼ | -65,200 | Nomura International plc | 145 | 962,600 |
| 2025-06-09 | 4583 | カイオム | 659,400 | 1% | ▼ | -90,100 | UBS AG | 145 | 962,600 |
| 2025-06-09 | 4584 | キッズバイオ | 347,102 | 1% | ▼ | -135,900 | Barclays Capital Securities Ltd | 245 | 3,659,300 |
| 2025-06-09 | 4584 | キッズバイオ | 817,300 | 2% | ▼ | -115,100 | GOLDMAN SACHS INTERNATIONAL | 245 | 3,659,300 |
| 2025-06-09 | 4584 | キッズバイオ | 914,339 | 2% | ▲ | 55,900 | MERRILL LYNCH INTERNATIONAL | 245 | 3,659,300 |
| 2025-06-09 | 4584 | キッズバイオ | 213,400 | 0% | ▼ | -273,100 | Nomura International plc | 245 | 3,659,300 |
| 2025-06-09 | 4584 | キッズバイオ | 374,600 | 1% | ▼ | -157,600 | UBS AG | 245 | 3,659,300 |
| 2025-06-09 | 4586 | メドレックス | 305,284 | 1% | ▼ | -501,400 | Barclays Capital Securities Ltd | 60 | 128,900 |
| 2025-06-09 | 4586 | メドレックス | 505,200 | 1% | ▲ | | UBS AG | 60 | 128,900 |
| 2025-06-09 | 4587 | ペプドリ | 934,589 | 1% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 1,716 | 466,800 |
| 2025-06-09 | 4588 | オンコリス | 163,338 | 1% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 639 | 656,500 |
| 2025-06-09 | 4592 | サンバイオ | 515,323 | 1% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 3,420 | 2,179,600 |
| 2025-06-09 | 4592 | サンバイオ | 308,566 | 0% | ▼ | -80,980 | Nomura International plc | 3,420 | 2,179,600 |
| 2025-06-09 | 4592 | サンバイオ | 375,800 | 1% | ▲ | | Qube Research & Technologies Limited | 3,420 | 2,179,600 |
| 2025-06-09 | 4592 | サンバイオ | 814,600 | 1% | ▲ | 80,700 | UBS AG | 3,420 | 2,179,600 |
| 2025-06-09 | 4593 | ヘリオス | 696,000 | 1% | ▲ | 141,400 | Citigroup Global Markets Limited | 413 | 5,372,500 |
| 2025-06-09 | 4593 | ヘリオス | 2,540,408 | 3% | ▼ | -143,500 | JPM Securities Japan Co Ltd. | 413 | 5,372,500 |
| 2025-06-09 | 4598 | デルタフライ | 194,100 | 2% | ▼ | -6,200 | Barclays Capital Securities Ltd | 602 | 291,900 |
| 2025-06-09 | 4598 | デルタフライ | 87,267 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 602 | 291,900 |
| 2025-06-09 | 4598 | デルタフライ | 96,600 | 1% | ▼ | -17,400 | Nomura International plc | 602 | 291,900 |
| 2025-06-09 | 4598 | デルタフライ | 76,200 | 1% | ▼ | -20,200 | UBS AG | 602 | 291,900 |
| 2025-06-09 | 4613 | 関西ペ | 2,591,620 | 1% | ▼ | -165,507 | Nomura International plc | 2,029 | 683,900 |
| 2025-06-09 | 4666 | パーク２４ | 1,250,771 | 1% | ▲ | 29,900 | MERRILL LYNCH INTERNATIONAL | 1,847 | 543,200 |
| 2025-06-09 | 4679 | 田谷 | 34,300 | 1% | ▼ | -5,500 | UBS AG | 241 | 24,400 |
| 2025-06-09 | 4776 | サイボウズ | 265,037 | 1% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 3,160 | 114,100 |
| 2025-06-09 | 4813 | ＡＣＣＥＳＳ | 269,476 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 839 | 151,200 |
| 2025-06-09 | 4814 | ネクスウェア | 223,200 | 2% | ▼ | -60,700 | Barclays Capital Securities Ltd | 170 | 4,290,000 |
| 2025-06-09 | 4814 | ネクスウェア | 85,931 | 1% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 170 | 4,290,000 |
| 2025-06-09 | 4814 | ネクスウェア | 166,800 | 1% | ▲ | 30,200 | JPM Securities Japan Co Ltd. | 170 | 4,290,000 |
| 2025-06-09 | 4814 | ネクスウェア | 96,600 | 1% | ▼ | -13,100 | Nomura International plc | 170 | 4,290,000 |
| 2025-06-09 | 4819 | Ｄガレージ | 316,651 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 5,100 | 140,900 |
| 2025-06-09 | 4833 | Ｄｅｆコン | 147,800 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 94 | 265,000 |
| 2025-06-09 | 4849 | エンジャパン | 267,243 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,626 | 136,800 |
| 2025-06-09 | 4881 | ファンペップ | 160,880 | 0% | ▼ | -51,800 | Barclays Capital Securities Ltd | 112 | 452,600 |
| 2025-06-09 | 4882 | ペルセウス | 289,065 | 2% | ▼ | -16,100 | Barclays Capital Securities Ltd | 420 | 527,000 |
| 2025-06-09 | 4882 | ペルセウス | 92,100 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 420 | 527,000 |
| 2025-06-09 | 4883 | モダリス | 1,337,300 | 2% | ▼ | -525,300 | Barclays Capital Securities Ltd | 106 | 74,445,500 |
| 2025-06-09 | 4883 | モダリス | 703,800 | 1% | ▲ | 12,400 | BNP Paribas Financial Markets SNC | 106 | 74,445,500 |
| 2025-06-09 | 4883 | モダリス | 1,473,188 | 2% | ▲ | 844,000 | GOLDMAN SACHS INTERNATIONAL | 106 | 74,445,500 |
| 2025-06-09 | 4883 | モダリス | 475,680 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 106 | 74,445,500 |
| 2025-06-09 | 4883 | モダリス | 864,222 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 106 | 74,445,500 |
| 2025-06-09 | 4883 | モダリス | 1,599,653 | 2% | ▲ | | Nomura International plc | 106 | 74,445,500 |
| 2025-06-09 | 4883 | モダリス | 2,447,100 | 3% | ▲ | 1,968,200 | UBS AG | 106 | 74,445,500 |
| 2025-06-09 | 4884 | クリングル | 54,600 | 1% | ▼ | -300 | JPM Securities Japan Co Ltd. | 848 | 28,300 |
| 2025-06-09 | 4887 | サワイＧＨＤ | 774,710 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 1,780 | 326,200 |
| 2025-06-09 | 4888 | ステラファ | 214,900 | 1% | ▲ | 14,500 | JPM Securities Japan Co Ltd. | 372 | 437,300 |
| 2025-06-09 | 4888 | ステラファ | 252,400 | 1% | ▲ | 15,800 | Nomura International plc | 372 | 437,300 |
| 2025-06-09 | 4889 | レナ | 155,400 | 1% | ▲ | 50,300 | Barclays Capital Securities Ltd | 2,031 | 4,192,800 |
| 2025-06-09 | 4889 | レナ | 71,900 | 1% | ▼ | -25,900 | BNP Paribas Financial Markets SNC | 2,031 | 4,192,800 |
| 2025-06-09 | 4889 | レナ | 331,300 | 3% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 2,031 | 4,192,800 |
| 2025-06-09 | 4889 | レナ | 84,200 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 2,031 | 4,192,800 |
| 2025-06-09 | 4889 | レナ | 61,300 | 0% | ▼ | -42,800 | UBS AG | 2,031 | 4,192,800 |
| 2025-06-09 | 4891 | ティムス | 205,600 | 0% | ▼ | -50,800 | JPM Securities Japan Co Ltd. | 163 | 428,800 |
| 2025-06-09 | 4892 | サイフューズ | 42,000 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 937 | 70,900 |
| 2025-06-09 | 4892 | サイフューズ | 57,200 | 1% | ▼ | -4,600 | Nomura International plc | 937 | 70,900 |
| 2025-06-09 | 4892 | サイフューズ | 107,200 | 1% | ▼ | -6,900 | UBS AG | 937 | 70,900 |
| 2025-06-09 | 4893 | ノイル | 356,500 | 1% | ▼ | -51,800 | Nomura International plc | 176 | 485,500 |
| 2025-06-09 | 4894 | クオリプス | 40,700 | 1% | ▲ | 4,600 | UBS AG | 6,080 | 128,500 |