| 2025-06-09 | 3656 | ＫＬａｂ | 288,002 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 106 | 965,500 |
| 2025-06-09 | 3656 | ＫＬａｂ | 991,525 | 2% | ▲ | 40,192 | Nomura International plc | 106 | 965,500 |
| 2025-06-09 | 3657 | ポールＨＤ | 189,976 | 0% | ▼ | -36,600 | Barclays Capital Securities Ltd | 370 | 77,100 |
| 2025-06-09 | 3660 | アイスタイル | 469,175 | 1% | ▲ | 56,100 | Barclays Capital Securities Ltd | 542 | 2,461,400 |
| 2025-06-09 | 3660 | アイスタイル | 510,149 | 1% | ▼ | -55,300 | JPM Securities Japan Co Ltd. | 542 | 2,461,400 |
| 2025-06-09 | 3662 | エイチーム | 121,435 | 1% | ▼ | -28,400 | Barclays Capital Securities Ltd | 1,214 | 1,467,100 |
| 2025-06-09 | 3663 | セルシス | 605,455 | 2% | ▼ | -40,100 | GOLDMAN SACHS INTERNATIONAL | 1,535 | 179,000 |
| 2025-06-09 | 3663 | セルシス | 190,578 | 1% | ▲ | 11,478 | Nomura International plc | 1,535 | 179,000 |
| 2025-06-09 | 3667 | ｅｎｉｓｈ | 463,800 | 1% | ▼ | -27,300 | Barclays Capital Securities Ltd | 98 | 286,800 |
| 2025-06-09 | 3667 | ｅｎｉｓｈ | 199,370 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 98 | 286,800 |
| 2025-06-09 | 3680 | ホットリンク | 127,600 | 1% | ▼ | -18,400 | UBS AG | 304 | 233,200 |
| 2025-06-09 | 3692 | ＦＦＲＩ | 46,830 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 5,480 | 1,028,500 |
| 2025-06-09 | 3692 | ＦＦＲＩ | 80,910 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 5,480 | 1,028,500 |
| 2025-06-09 | 3692 | ＦＦＲＩ | 81,105 | 1% | ▲ | 9,341 | Nomura International plc | 5,480 | 1,028,500 |
| 2025-06-09 | 3696 | セレス | 68,700 | 1% | ▼ | -4,200 | Barclays Bank PLC | 2,201 | 915,200 |
| 2025-06-09 | 3696 | セレス | 116,500 | 1% | ▼ | -17,800 | Barclays Capital Securities Ltd | 2,201 | 915,200 |
| 2025-06-09 | 3696 | セレス | 77,800 | 1% | ▼ | -8,900 | BNP Paribas Financial Markets SNC | 2,201 | 915,200 |
| 2025-06-09 | 3696 | セレス | 148,400 | 1% | ▼ | -14,900 | Citigroup Global Markets Limited | 2,201 | 915,200 |
| 2025-06-09 | 3696 | セレス | 459,959 | 4% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 2,201 | 915,200 |
| 2025-06-09 | 3696 | セレス | 294,420 | 2% | ▼ | -29,200 | JPM Securities Japan Co Ltd. | 2,201 | 915,200 |
| 2025-06-09 | 3696 | セレス | 95,400 | 1% | ▼ | -2,200 | Qube Research & Technologies Limited | 2,201 | 915,200 |
| 2025-06-09 | 3696 | セレス | 95,986 | 1% | ▼ | -10,400 | UBS AG | 2,201 | 915,200 |
| 2025-06-09 | 3697 | ＳＨＩＦＴ | 3,908,300 | 1% | ▼ | -179,400 | MERRILL LYNCH INTERNATIONAL | 1,737 | 2,693,000 |
| 2025-06-09 | 3747 | インタートレ | 113,905 | 2% | ▲ | 18,700 | Barclays Capital Securities Ltd | 369 | 576,700 |
| 2025-06-09 | 3747 | インタートレ | 441,900 | 6% | ▲ | 28,800 | JPM Securities Japan Co Ltd. | 369 | 576,700 |
| 2025-06-09 | 3747 | インタートレ | 79,947 | 1% | ▼ | -9,724 | Nomura International plc | 369 | 576,700 |
| 2025-06-09 | 3753 | フライト | 232,296 | 2% | ▼ | -10,200 | Barclays Capital Securities Ltd | 204 | 91,300 |
| 2025-06-09 | 3753 | フライト | 70,116 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 204 | 91,300 |
| 2025-06-09 | 3753 | フライト | 84,600 | 1% | ▲ | 10,700 | Nomura International plc | 204 | 91,300 |
| 2025-06-09 | 3778 | さくらネット | 533,104 | 1% | ▼ | -32,300 | GOLDMAN SACHS INTERNATIONAL | 4,050 | 3,845,400 |
| 2025-06-09 | 3778 | さくらネット | 935,946 | 2% | ▲ | 126,488 | JPM Securities Japan Co Ltd. | 4,050 | 3,845,400 |
| 2025-06-09 | 3778 | さくらネット | 681,769 | 2% | ▲ | 70,984 | Nomura International plc | 4,050 | 3,845,400 |
| 2025-06-09 | 3807 | フィスコ | 512,700 | 1% | ▲ | 30,800 | Barclays Capital Securities Ltd | 172 | 6,030,700 |
| 2025-06-09 | 3810 | サイステップ | 332,900 | 2% | ▲ | 3,300 | Barclays Capital Securities Ltd | 299 | 160,700 |
| 2025-06-09 | 3810 | サイステップ | 174,400 | 1% | ▲ | 33,400 | JPM Securities Japan Co Ltd. | 299 | 160,700 |
| 2025-06-09 | 3810 | サイステップ | 127,507 | 1% | ▲ | 15,932 | Nomura International plc | 299 | 160,700 |
| 2025-06-09 | 3810 | サイステップ | 140,800 | 1% | ▲ | 15,100 | UBS AG | 299 | 160,700 |
| 2025-06-09 | 3823 | ＷＨＤＣ | 1,562,370 | 2% | ▼ | -170,413 | Barclays Capital Securities Ltd | 128 | 10,033,900 |
| 2025-06-09 | 3823 | ＷＨＤＣ | 1,940,800 | 2% | ▼ | -82,105 | GOLDMAN SACHS INTERNATIONAL | 128 | 10,033,900 |
| 2025-06-09 | 3823 | ＷＨＤＣ | 412,500 | 0% | ▼ | -156,700 | MERRILL LYNCH INTERNATIONAL | 128 | 10,033,900 |
| 2025-06-09 | 3823 | ＷＨＤＣ | 2,330,900 | 2% | ▼ | -150,600 | Nomura International plc | 128 | 10,033,900 |
| 2025-06-09 | 3823 | ＷＨＤＣ | 1,569,900 | 2% | ▼ | -605,700 | UBS AG | 128 | 10,033,900 |
| 2025-06-09 | 3825 | リミックス | 1,386,534 | 1% | ▲ | 376,400 | Barclays Capital Securities Ltd | 515 | 14,919,000 |
| 2025-06-09 | 3825 | リミックス | 830,038 | 1% | ▼ | -70,300 | UBS AG | 515 | 14,919,000 |
| 2025-06-09 | 3863 | 日本紙 | 1,336,947 | 1% | ▼ | -170,432 | GOLDMAN SACHS INTERNATIONAL | 1,054 | 368,400 |
| 2025-06-09 | 3903 | ｇｕｍｉ | 630,305 | 1% | ▼ | -20,699 | GOLDMAN SACHS INTERNATIONAL | 528 | 4,966,900 |
| 2025-06-09 | 3903 | ｇｕｍｉ | 247,421 | 0% | ▼ | -24,400 | JPM Securities Japan Co Ltd. | 528 | 4,966,900 |
| 2025-06-09 | 3903 | ｇｕｍｉ | 588,358 | 1% | ▼ | -265,002 | Nomura International plc | 528 | 4,966,900 |
| 2025-06-09 | 3905 | データセク | 206,020 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 2,211 | 7,781,500 |
| 2025-06-09 | 3905 | データセク | 219,100 | 1% | ▲ | 16,400 | JPM Securities Japan Co Ltd. | 2,211 | 7,781,500 |
| 2025-06-09 | 3905 | データセク | 242,600 | 1% | ▼ | -219,600 | UBS AG | 2,211 | 7,781,500 |
| 2025-06-09 | 3911 | Ａｉｍｉｎｇ | 774,993 | 2% | ▲ | 29,400 | MERRILL LYNCH INTERNATIONAL | 256 | 188,400 |
| 2025-06-09 | 3914 | ＪＩＧＳＡＷ | 40,438 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 2,723 | 7,000 |
| 2025-06-09 | 3915 | テラスカイ | 108,003 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 760,000 |
| 2025-06-09 | 3926 | オープンドア | 504,478 | 2% | ▲ | 29,800 | GOLDMAN SACHS INTERNATIONAL | 481 | 144,000 |
| 2025-06-09 | 3935 | エディア | 40,200 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 681 | 193,600 |
| 2025-06-09 | 3936 | ＧＷ | 240,534 | 1% | ▲ | 23,100 | Barclays Capital Securities Ltd | 206 | 5,967,500 |
| 2025-06-09 | 3936 | ＧＷ | 317,900 | 1% | ▼ | -95,000 | Nomura International plc | 206 | 5,967,500 |
| 2025-06-09 | 3936 | ＧＷ | 360,000 | 1% | ▼ | -110,700 | UBS AG | 206 | 5,967,500 |
| 2025-06-09 | 3937 | Ｕｂｉｃｏｍ | 51,109 | 0% | ▼ | -11,800 | Barclays Capital Securities Ltd | 988 | 90,000 |
| 2025-06-09 | 3937 | Ｕｂｉｃｏｍ | 127,106 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 988 | 90,000 |
| 2025-06-09 | 3950 | ザ・パック | 126,900 | 1% | ▲ | 24,400 | The Hongkong and Shanghai Banking Corporation Limited | 3,290 | 37,000 |
| 2025-06-09 | 3962 | チェンジＨＤ | 531,300 | 1% | ▲ | 77,800 | Barclays Capital Securities Ltd | 1,172 | 372,500 |
| 2025-06-09 | 3962 | チェンジＨＤ | 1,761,154 | 2% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 1,172 | 372,500 |
| 2025-06-09 | 3992 | ニーズウェル | 389,200 | 1% | ▼ | -22,200 | Barclays Capital Securities Ltd | 533 | 551,900 |
| 2025-06-09 | 3992 | ニーズウェル | 290,860 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 533 | 551,900 |
| 2025-06-09 | 3992 | ニーズウェル | 347,564 | 1% | ▼ | -33,568 | Nomura International plc | 533 | 551,900 |
| 2025-06-09 | 3993 | パークシャ | 614,537 | 2% | ▼ | -44,137 | JPM Securities Japan Co Ltd. | 3,480 | 604,000 |
| 2025-06-09 | 3993 | パークシャ | 181,851 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 3,480 | 604,000 |
| 2025-06-09 | 3994 | マネフォ | 850,500 | 2% | ▲ | 22,100 | Barclays Capital Securities Ltd | 4,695 | 349,800 |
| 2025-06-09 | 3994 | マネフォ | 823,786 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 4,695 | 349,800 |
| 2025-06-09 | 4011 | ヘッドウォ | 25,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,245 | 17,600 |
| 2025-06-09 | 4013 | 勤次郎 | 151,900 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 902 | 434,700 |
| 2025-06-09 | 4043 | トクヤマ | 577,367 | 1% | ▲ | 21,500 | Barclays Capital Securities Ltd | 2,924 | 400,000 |
| 2025-06-09 | 4043 | トクヤマ | 859,955 | 1% | ▼ | -11,487 | GOLDMAN SACHS INTERNATIONAL | 2,924 | 400,000 |
| 2025-06-09 | 4046 | 大阪ソーダ | 937,000 | 1% | ▲ | 120,800 | Barclays Capital Securities Ltd | 1,686 | 533,400 |
| 2025-06-09 | 4071 | ＰＡコンサル | 258,653 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 2,113 | 282,100 |
| 2025-06-09 | 4151 | 協和キリン | 2,735,797 | 1% | ▲ | 36,327 | MERRILL LYNCH INTERNATIONAL | 2,459 | 794,400 |
| 2025-06-09 | 4165 | プレイド | 344,140 | 1% | ▼ | -58,700 | Barclays Capital Securities Ltd | 1,228 | 1,443,400 |
| 2025-06-09 | 4165 | プレイド | 374,700 | 1% | ▲ | 46,800 | JPM Securities Japan Co Ltd. | 1,228 | 1,443,400 |
| 2025-06-09 | 4166 | かっこ | 48,400 | 2% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 764 | 679,200 |
| 2025-06-09 | 4166 | かっこ | 37,300 | 1% | ▲ | 14,600 | Nomura International plc | 764 | 679,200 |
| 2025-06-09 | 4166 | かっこ | 40,500 | 1% | ▲ | 7,900 | UBS AG | 764 | 679,200 |
| 2025-06-09 | 4176 | ココナラ | 189,737 | 1% | ▼ | -21,100 | Barclays Capital Securities Ltd | 376 | 678,200 |
| 2025-06-09 | 4179 | ジーネクスト | 36,800 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 319 | 39,000 |
| 2025-06-09 | 4180 | Ａｐｐｉｅｒ | 848,863 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 1,519 | 482,900 |
| 2025-06-09 | 4186 | 東応化 | 1,160,400 | 1% | ▲ | 106,500 | Barclays Capital Securities Ltd | 3,763 | 286,300 |
| 2025-06-09 | 4189 | ＫＨネオケム | 124,806 | 0% | ▼ | -92,941 | JPM Securities Japan Co Ltd. | 2,566 | 104,100 |
| 2025-06-09 | 4194 | ビジョナル | 215,901 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 9,318 | 171,500 |
| 2025-06-09 | 4222 | 児玉化 | 211,100 | 1% | ▲ | 32,900 | JPM Securities Japan Co Ltd. | 618 | 548,600 |
| 2025-06-09 | 4240 | クラスター | 39,600 | 1% | ▼ | -4,600 | UBS AG | 290 | 13,200 |
| 2025-06-09 | 4259 | エクサＷｉｚ | 328,833 | 0% | ▼ | -178,373 | Nomura International plc | 493 | 3,715,600 |
| 2025-06-09 | 4274 | 細火工 | 33,200 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 1,000 | 14,600 |
| 2025-06-09 | 4274 | 細火工 | 31,500 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,000 | 14,600 |
| 2025-06-09 | 4288 | アズジェント | 19,320 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 527 | 70,900 |
| 2025-06-09 | 4288 | アズジェント | 18,300 | 0% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 527 | 70,900 |
| 2025-06-09 | 4310 | ドリームＩ | 98,520 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 2,476 | 78,100 |
| 2025-06-09 | 4310 | ドリームＩ | 118,467 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 2,476 | 78,100 |
| 2025-06-09 | 4324 | 電通グループ | 4,249,921 | 2% | ▼ | -45,094 | GOLDMAN SACHS INTERNATIONAL | 3,083 | 604,800 |
| 2025-06-09 | 4344 | ソースネクス | 828,766 | 1% | ▼ | -111,300 | Barclays Capital Securities Ltd | 175 | 1,079,900 |