| 2025-06-09 | 2160 | ジーエヌアイ | 420,492 | 1% | ▲ | 160,600 | Barclays Capital Securities Ltd | 3,920 | 2,390,400 |
| 2025-06-09 | 2160 | ジーエヌアイ | 657,349 | 1% | ▲ | 78,600 | GOLDMAN SACHS INTERNATIONAL | 3,920 | 2,390,400 |
| 2025-06-09 | 2160 | ジーエヌアイ | 261,067 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,920 | 2,390,400 |
| 2025-06-09 | 2196 | エスクリ | 88,404 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 227 | 1,272,400 |
| 2025-06-09 | 2196 | エスクリ | 81,300 | 1% | ▼ | -4,100 | UBS AG | 227 | 1,272,400 |
| 2025-06-09 | 2222 | 寿スピリッツ | 1,086,431 | 1% | ▼ | -95,250 | JPM Securities Japan Co Ltd. | 2,214 | 523,600 |
| 2025-06-09 | 2222 | 寿スピリッツ | 974,325 | 1% | ▲ | 57,900 | MERRILL LYNCH INTERNATIONAL | 2,214 | 523,600 |
| 2025-06-09 | 2292 | ＳＦＯＯＤＳ | 291,682 | 1% | ▲ | 7,540 | GOLDMAN SACHS INTERNATIONAL | 2,592 | 28,500 |
| 2025-06-09 | 2315 | ＣＡＩＣＡＤ | 1,217,930 | 1% | ▲ | | Nomura International plc | 66 | 2,486,300 |
| 2025-06-09 | 2326 | デジアーツ | 80,941 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 7,300 | 44,900 |
| 2025-06-09 | 2326 | デジアーツ | 71,264 | 1% | ▲ | | UBS AG | 7,300 | 44,900 |
| 2025-06-09 | 2330 | フォーサイド | 1,198,200 | 3% | ▼ | -80,400 | Barclays Capital Securities Ltd | 154 | 277,100 |
| 2025-06-09 | 2334 | イオレ | 56,794 | 2% | ▼ | -24,100 | Barclays Capital Securities Ltd | 1,171 | 280,300 |
| 2025-06-09 | 2334 | イオレ | 29,800 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 1,171 | 280,300 |
| 2025-06-09 | 2334 | イオレ | 26,700 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,171 | 280,300 |
| 2025-06-09 | 2334 | イオレ | 84,300 | 3% | ▼ | -5,600 | Nomura International plc | 1,171 | 280,300 |
| 2025-06-09 | 2334 | イオレ | 54,800 | 2% | ▼ | -4,800 | UBS AG | 1,171 | 280,300 |
| 2025-06-09 | 2345 | クシム | 228,800 | 1% | ▼ | -52,000 | Barclays Capital Securities Ltd | 220 | 351,700 |
| 2025-06-09 | 2345 | クシム | 357,600 | 2% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 220 | 351,700 |
| 2025-06-09 | 2345 | クシム | 124,100 | 1% | ▼ | -23,700 | Nomura International plc | 220 | 351,700 |
| 2025-06-09 | 2345 | クシム | 250,900 | 1% | ▲ | 3,400 | UBS AG | 220 | 351,700 |
| 2025-06-09 | 2395 | 新日本科学 | 206,978 | 0% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,282 | 231,700 |
| 2025-06-09 | 2395 | 新日本科学 | 220,941 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,282 | 231,700 |
| 2025-06-09 | 2413 | エムスリー | 3,447,710 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,088 | 6,965,000 |
| 2025-06-09 | 2413 | エムスリー | 4,841,876 | 1% | ▲ | 46,912 | MERRILL LYNCH INTERNATIONAL | 2,088 | 6,965,000 |
| 2025-06-09 | 2432 | ディーエヌエ | 946,832 | 1% | ▼ | -168,600 | Barclays Capital Securities Ltd | 2,660 | 4,593,400 |
| 2025-06-09 | 2432 | ディーエヌエ | 717,817 | 1% | ▼ | -95,127 | JPM Securities Japan Co Ltd. | 2,660 | 4,593,400 |
| 2025-06-09 | 2432 | ディーエヌエ | 2,647,033 | 2% | ▲ | 108,200 | MERRILL LYNCH INTERNATIONAL | 2,660 | 4,593,400 |
| 2025-06-09 | 2432 | ディーエヌエ | 1,872,785 | 2% | ▲ | 113,400 | UBS AG | 2,660 | 4,593,400 |
| 2025-06-09 | 2437 | シンワワイズ | 87,600 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 281 | 65,800 |
| 2025-06-09 | 2440 | ぐるなび | 250,887 | 0% | ▼ | -60,000 | Barclays Capital Securities Ltd | 257 | 343,700 |
| 2025-06-09 | 2459 | アウン | 316,500 | 4% | ▼ | -7,200 | Nomura International plc | 231 | 72,500 |
| 2025-06-09 | 2462 | ライク | 139,709 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,374 | 34,400 |
| 2025-06-09 | 2531 | 宝ＨＬＤ | 1,787,199 | 1% | ▲ | 206,400 | Barclays Capital Securities Ltd | 1,244 | 642,900 |
| 2025-06-09 | 2585 | Ｌドリンク | 417,522 | 1% | ▼ | -9,100 | JPM Securities Japan Co Ltd. | 2,031 | 406,700 |
| 2025-06-09 | 2585 | Ｌドリンク | 412,800 | 1% | ▼ | -13,900 | UBS AG | 2,031 | 406,700 |
| 2025-06-09 | 2586 | フルッタ | 2,422,290 | 3% | ▲ | 341,800 | Barclays Capital Securities Ltd | 155 | 2,761,500 |
| 2025-06-09 | 2586 | フルッタ | 765,000 | 1% | ▲ | 82,100 | Nomura International plc | 155 | 2,761,500 |
| 2025-06-09 | 2590 | ＤｙＤｏ | 464,922 | 1% | ▲ | 30,500 | JPM Securities Japan Co Ltd. | 2,673 | 74,600 |
| 2025-06-09 | 2659 | サンエー | 411,196 | 1% | ▲ | 62,000 | JPM Securities Japan Co Ltd. | 2,902 | 73,300 |
| 2025-06-09 | 2667 | イメージワン | 76,600 | 1% | ▲ | 6,500 | UBS AG | 229 | 229,200 |
| 2025-06-09 | 2681 | ゲオＨＤ | 287,933 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 1,553 | 359,800 |
| 2025-06-09 | 2681 | ゲオＨＤ | 298,665 | 1% | ▲ | 41,692 | Nomura International plc | 1,553 | 359,800 |
| 2025-06-09 | 2685 | アダストリア | 210,198 | 0% | ▼ | -71,400 | JPM Securities Japan Co Ltd. | 2,909 | 178,200 |
| 2025-06-09 | 2695 | くら寿司 | 204,500 | 0% | ▼ | -4,800 | Barclays Capital Securities Ltd | 3,210 | 173,500 |
| 2025-06-09 | 2695 | くら寿司 | 1,001,343 | 2% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 3,210 | 173,500 |
| 2025-06-09 | 2721 | ＪＨＤ | 102,400 | 1% | ▼ | -12,200 | UBS AG | 163 | 49,500 |
| 2025-06-09 | 2730 | エディオン | 626,238 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,943 | 253,600 |
| 2025-06-09 | 2776 | 新都ＨＤ | 256,200 | 1% | ▼ | -49,900 | JPM Securities Japan Co Ltd. | 127 | 444,300 |
| 2025-06-09 | 2801 | キッコマン | 5,051,364 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,290 | 2,683,400 |
| 2025-06-09 | 2811 | カゴメ | 560,800 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 2,937 | 158,300 |
| 2025-06-09 | 2882 | イートアンド | 57,557 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 7,700 |
| 2025-06-09 | 2884 | ヨシムラＨＤ | 143,000 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 994 | 140,500 |
| 2025-06-09 | 2884 | ヨシムラＨＤ | 384,226 | 2% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 994 | 140,500 |
| 2025-06-09 | 2897 | 日清食ＨＤ | 2,484,899 | 1% | ▲ | 201,100 | Citigroup Global Markets Limited | 2,955 | 1,207,200 |
| 2025-06-09 | 2910 | Ｒフィールド | 239,088 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 1,486 | 43,600 |
| 2025-06-09 | 2910 | Ｒフィールド | 190,200 | 1% | ▲ | 23,400 | Man Solutions Limited | 1,486 | 43,600 |
| 2025-06-09 | 2929 | ファーマＦ | 210,817 | 1% | ▲ | 65,300 | GOLDMAN SACHS INTERNATIONAL | 988 | 123,000 |
| 2025-06-09 | 2930 | 北の達人 | 1,967,400 | 1% | ▼ | -18,302 | Nomura International plc | 139 | 285,100 |
| 2025-06-09 | 2931 | ユーグレナ | 1,212,321 | 1% | ▲ | 57,000 | MERRILL LYNCH INTERNATIONAL | 432 | 805,800 |
| 2025-06-09 | 2931 | ユーグレナ | 1,460,738 | 1% | ▲ | 136,543 | Nomura International plc | 432 | 805,800 |
| 2025-06-09 | 2962 | テクニスコ | 221,500 | 2% | ▲ | 8,400 | Nomura International plc | 316 | 69,100 |
| 2025-06-09 | 2980 | ＳＲＥＨＤ | 165,171 | 1% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 183,400 |
| 2025-06-09 | 3046 | ＪＩＮＳＨＤ | 172,662 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 8,510 | 154,400 |
| 2025-06-09 | 3048 | ビックカメラ | 981,824 | 1% | ▲ | 134,618 | BNP Paribas Financial Markets SNC | 1,525 | 346,900 |
| 2025-06-09 | 3083 | シーズメン | 51,500 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 851 | 459,000 |
| 2025-06-09 | 3083 | シーズメン | 77,500 | 2% | ▲ | 6,800 | Nomura International plc | 851 | 459,000 |
| 2025-06-09 | 3083 | シーズメン | 23,000 | 0% | ▼ | -13,900 | UBS AG | 851 | 459,000 |
| 2025-06-09 | 3099 | 三越伊勢丹 | 2,512,556 | 1% | ▼ | -439,700 | MERRILL LYNCH INTERNATIONAL | 2,173 | 4,643,700 |
| 2025-06-09 | 3110 | 日東紡 | 177,401 | 0% | ▼ | -20,900 | Barclays Capital Securities Ltd | 5,050 | 509,400 |
| 2025-06-09 | 3137 | ファンデリー | 42,521 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 427 | 46,200 |
| 2025-06-09 | 3182 | オイシックス | 757,224 | 2% | ▼ | -26,303 | Nomura International plc | 1,649 | 110,600 |
| 2025-06-09 | 3193 | エターナルＧ | 102,635 | 1% | ▼ | -25,200 | Barclays Capital Securities Ltd | 3,240 | 646,900 |
| 2025-06-09 | 3193 | エターナルＧ | 82,755 | 1% | ▼ | -21,200 | JPM Securities Japan Co Ltd. | 3,240 | 646,900 |
| 2025-06-09 | 3197 | すかいらーく | 1,315,192 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,176 | 2,017,400 |
| 2025-06-09 | 3205 | ダイドー | 218,093 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 962 | 166,700 |
| 2025-06-09 | 3252 | 地主 | 163,319 | 1% | ▲ | 32,400 | GOLDMAN SACHS INTERNATIONAL | 2,130 | 37,900 |
| 2025-06-09 | 3299 | ムゲンＥ | 253,100 | 1% | ▲ | 82,700 | The Hongkong and Shanghai Banking Corporation Limited | 2,075 | 120,400 |
| 2025-06-09 | 3350 | メタプラ | 9,381,758 | 2% | ▼ | -967,500 | Barclays Capital Securities Ltd | 1,544 | 83,304,600 |
| 2025-06-09 | 3350 | メタプラ | 13,334,600 | 2% | ▲ | | Evo Fund | 1,544 | 83,304,600 |
| 2025-06-09 | 3350 | メタプラ | 6,060,262 | 1% | ▼ | -117,300 | MERRILL LYNCH INTERNATIONAL | 1,544 | 83,304,600 |
| 2025-06-09 | 3350 | メタプラ | 3,536,166 | 1% | ▼ | -165,900 | UBS AG | 1,544 | 83,304,600 |
| 2025-06-09 | 3391 | ツルハＨＤ | 505,665 | 1% | ▲ | 13,400 | JPM Securities Japan Co Ltd. | 11,350 | 140,100 |
| 2025-06-09 | 3401 | 帝人 | 1,594,086 | 1% | ▲ | 42,524 | MERRILL LYNCH INTERNATIONAL | 1,116 | 489,300 |
| 2025-06-09 | 3409 | 北日紡 | 123,100 | 0% | ▼ | -15,500 | Barclays Capital Securities Ltd | 176 | 479,200 |
| 2025-06-09 | 3431 | 宮地エンジ | 351,456 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,859 | 77,900 |
| 2025-06-09 | 3436 | ＳＵＭＣＯ | 2,994,989 | 1% | ▼ | -211,000 | Citigroup Global Markets Limited | 982 | 3,238,200 |
| 2025-06-09 | 3436 | ＳＵＭＣＯ | 3,661,777 | 1% | ▲ | 254,259 | GOLDMAN SACHS INTERNATIONAL | 982 | 3,238,200 |
| 2025-06-09 | 3498 | 霞ヶ関Ｃ | 60,681 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 13,380 | 256,300 |
| 2025-06-09 | 3498 | 霞ヶ関Ｃ | 290,300 | 3% | ▼ | -7,200 | Nomura International plc | 13,380 | 256,300 |
| 2025-06-09 | 3556 | リネットＪ | 204,600 | 1% | ▲ | 700 | JPM Securities Japan Co Ltd. | 574 | 415,000 |
| 2025-06-09 | 3558 | ジェイドＧ | 90,711 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 1,334 | 96,100 |
| 2025-06-09 | 3559 | ＰバンＣＯＭ | 39,200 | 1% | ▼ | -1,700 | UBS AG | 476 | 32,300 |
| 2025-06-09 | 3634 | ソケッツ | 19,200 | 1% | ▲ | 5,900 | Nomura International plc | 569 | 23,400 |
| 2025-06-09 | 3652 | ＤＭＰ | 26,300 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 2,073 | 74,500 |
| 2025-06-09 | 3652 | ＤＭＰ | 25,000 | 1% | ▼ | -5,500 | UBS AG | 2,073 | 74,500 |
| 2025-06-09 | 3655 | ブレインＰ | 240,188 | 1% | ▼ | -34,000 | Barclays Capital Securities Ltd | 1,340 | 881,000 |
| 2025-06-09 | 3655 | ブレインＰ | 120,740 | 1% | ▼ | -68,500 | MERRILL LYNCH INTERNATIONAL | 1,340 | 881,000 |
| 2025-06-09 | 3655 | ブレインＰ | 129,864 | 1% | ▼ | -57,263 | Nomura International plc | 1,340 | 881,000 |
| 2025-06-09 | 3656 | ＫＬａｂ | 1,399,418 | 2% | ▲ | 77,000 | Barclays Capital Securities Ltd | 106 | 965,500 |