| 2025-06-09 | 4911 | 資生堂 | 2,520,238 | 1% | ▲ | 204,160 | GOLDMAN SACHS INTERNATIONAL | 2,366 | 1,963,400 |
| 2025-06-09 | 4911 | 資生堂 | 1,994,543 | 0% | ▼ | -36,369 | MERRILL LYNCH INTERNATIONAL | 2,366 | 1,963,400 |
| 2025-06-09 | 4919 | ミルボン | 183,076 | 1% | ▲ | | Societe Generale | 2,480 | 76,700 |
| 2025-06-09 | 4922 | コーセー | 364,408 | 1% | ▲ | 1,000 | UBS AG | 5,901 | 202,100 |
| 2025-06-09 | 4933 | Ｉｎｅ | 102,846 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 1,684 | 90,900 |
| 2025-06-09 | 4935 | リベルタ | 49,400 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 1,925 | 982,500 |
| 2025-06-09 | 4935 | リベルタ | 102,300 | 2% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,925 | 982,500 |
| 2025-06-09 | 4935 | リベルタ | 143,700 | 2% | ▲ | 32,000 | UBS AG | 1,925 | 982,500 |
| 2025-06-09 | 4978 | リプロセル | 410,883 | 0% | ▼ | -129,308 | Nomura International plc | 186 | 3,019,200 |
| 2025-06-09 | 4980 | デクセリ | 1,323,549 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 2,083 | 496,200 |
| 2025-06-09 | 5019 | 出光興産 | 9,866,746 | 1% | ▼ | -812,899 | Nomura International plc | 866 | 3,203,600 |
| 2025-06-09 | 5032 | エニーカラー | 415,730 | 1% | ▼ | -18,644 | Nomura International plc | 4,035 | 1,206,600 |
| 2025-06-09 | 5136 | トリプラ | 129,400 | 2% | ▼ | -300 | UBS AG | 2,718 | 64,100 |
| 2025-06-09 | 5202 | 板硝子 | 509,910 | 1% | ▼ | -121,200 | GOLDMAN SACHS INTERNATIONAL | 410 | 809,200 |
| 2025-06-09 | 5202 | 板硝子 | 1,882,203 | 2% | ▼ | -85,200 | JPM Securities Japan Co Ltd. | 410 | 809,200 |
| 2025-06-09 | 5240 | ｍｏｎｏＡＩ | 188,600 | 2% | ▼ | -18,100 | UBS AG | 344 | 88,300 |
| 2025-06-09 | 5243 | ノート | 182,263 | 1% | ▼ | -73,900 | Barclays Capital Securities Ltd | 1,608 | 1,307,400 |
| 2025-06-09 | 5243 | ノート | 148,600 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 1,608 | 1,307,400 |
| 2025-06-09 | 5243 | ノート | 109,800 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 1,608 | 1,307,400 |
| 2025-06-09 | 5243 | ノート | 377,300 | 2% | ▼ | -160,600 | Nomura International plc | 1,608 | 1,307,400 |
| 2025-06-09 | 5243 | ノート | 207,000 | 1% | ▲ | 44,600 | UBS AG | 1,608 | 1,307,400 |
| 2025-06-09 | 5246 | エレメンツ | 115,558 | 0% | ▼ | -136,600 | Barclays Capital Securities Ltd | 1,268 | 11,290,400 |
| 2025-06-09 | 5246 | エレメンツ | 131,400 | 1% | ▲ | 8,800 | BNP Paribas Financial Markets SNC | 1,268 | 11,290,400 |
| 2025-06-09 | 5246 | エレメンツ | 598,700 | 2% | ▲ | 111,800 | JPM Securities Japan Co Ltd. | 1,268 | 11,290,400 |
| 2025-06-09 | 5246 | エレメンツ | 182,286 | 1% | ▼ | -125,100 | MERRILL LYNCH INTERNATIONAL | 1,268 | 11,290,400 |
| 2025-06-09 | 5246 | エレメンツ | 101,247 | 0% | ▼ | -144,678 | Nomura International plc | 1,268 | 11,290,400 |
| 2025-06-09 | 5253 | カバー | 816,551 | 1% | ▼ | -43,800 | Barclays Capital Securities Ltd | 2,006 | 2,015,600 |
| 2025-06-09 | 5253 | カバー | 965,981 | 1% | ▼ | -21,100 | JPM Securities Japan Co Ltd. | 2,006 | 2,015,600 |
| 2025-06-09 | 5262 | 日本ヒューム | 186,380 | 1% | ▼ | -26,600 | Barclays Capital Securities Ltd | 2,088 | 819,300 |
| 2025-06-09 | 5302 | カーボン | 71,762 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 4,235 | 23,900 |
| 2025-06-09 | 5344 | ＭＡＲＵＷＡ | 112,200 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 35,600 | 159,600 |
| 2025-06-09 | 5344 | ＭＡＲＵＷＡ | 165,845 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 35,600 | 159,600 |
| 2025-06-09 | 5480 | 冶金工 | 310,500 | 2% | ▲ | 13,100 | Barclays Capital Securities Ltd | 3,840 | 101,700 |
| 2025-06-09 | 5480 | 冶金工 | 118,008 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 3,840 | 101,700 |
| 2025-06-09 | 5482 | 愛知鋼 | 101,344 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 8,120 | 134,400 |
| 2025-06-09 | 5535 | ミガロＨＤ | 339,500 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 1,166 | 717,300 |
| 2025-06-09 | 5541 | 大平金 | 139,796 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 1,762 | 269,000 |
| 2025-06-09 | 5572 | リッジアイ | 18,600 | 0% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 3,320 | 60,900 |
| 2025-06-09 | 5577 | アイデミー | 36,300 | 1% | ▲ | 3,600 | Nomura International plc | 608 | 19,100 |
| 2025-06-09 | 5582 | グリッド | 25,100 | 1% | ▼ | -7,700 | UBS AG | 2,850 | 78,100 |
| 2025-06-09 | 5587 | インバＰＦ | 102,700 | 3% | ▼ | -1,900 | Nomura International plc | 894 | 13,200 |
| 2025-06-09 | 5595 | ＱＰＳ研究所 | 548,400 | 1% | ▲ | 192,500 | MERRILL LYNCH INTERNATIONAL | 2,230 | 10,016,500 |
| 2025-06-09 | 5595 | ＱＰＳ研究所 | 300,954 | 1% | ▲ | | Nomura International plc | 2,230 | 10,016,500 |
| 2025-06-09 | 5595 | ＱＰＳ研究所 | 602,300 | 1% | ▲ | 64,400 | Qube Research & Technologies Limited | 2,230 | 10,016,500 |
| 2025-06-09 | 5595 | ＱＰＳ研究所 | 240,600 | 1% | ▲ | -297,300 | Qube Research & Technologies Limited | 2,230 | 10,016,500 |
| 2025-06-09 | 5597 | ブルーイノベ | 26,700 | 1% | ▼ | -47,300 | Barclays Capital Securities Ltd | 1,323 | 3,181,000 |
| 2025-06-09 | 5597 | ブルーイノベ | 31,600 | 1% | ▲ | 400 | BNP Paribas Financial Markets SNC | 1,323 | 3,181,000 |
| 2025-06-09 | 5597 | ブルーイノベ | 52,600 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,323 | 3,181,000 |
| 2025-06-09 | 5597 | ブルーイノベ | 140,200 | 4% | ▼ | -85,700 | Nomura International plc | 1,323 | 3,181,000 |
| 2025-06-09 | 5597 | ブルーイノベ | 2,000 | 0% | ▼ | -28,600 | UBS AG | 1,323 | 3,181,000 |
| 2025-06-09 | 5612 | 鋳鉄管 | 17,438 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,415 | 37,600 |
| 2025-06-09 | 5616 | 雨風太陽 | 58,600 | 2% | ▼ | -2,100 | Nomura International plc | 1,027 | 24,000 |
| 2025-06-09 | 5631 | 日製鋼 | 591,592 | 1% | ▼ | -40,400 | Citigroup Global Markets Limited | 7,313 | 699,200 |
| 2025-06-09 | 5631 | 日製鋼 | 850,956 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 7,313 | 699,200 |
| 2025-06-09 | 5632 | 菱製鋼 | 66,565 | 0% | ▼ | -18,700 | Barclays Capital Securities Ltd | 1,687 | 1,921,700 |
| 2025-06-09 | 5707 | 東邦鉛 | 81,647 | 1% | ▲ | 5,300 | UBS AG | 697 | 357,400 |
| 2025-06-09 | 5721 | Ｓサイエンス | 1,447,833 | 1% | ▲ | 77,399 | GOLDMAN SACHS INTERNATIONAL | 177 | 87,518,000 |
| 2025-06-09 | 5721 | Ｓサイエンス | 1,664,300 | 1% | ▼ | -405,200 | Nomura International plc | 177 | 87,518,000 |
| 2025-06-09 | 5721 | Ｓサイエンス | 455,400 | 0% | ▼ | -1,197,000 | UBS AG | 177 | 87,518,000 |
| 2025-06-09 | 5724 | アサカ理研 | 36,700 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,222 | 310,100 |
| 2025-06-09 | 5724 | アサカ理研 | 27,000 | 1% | ▲ | | Nomura International plc | 1,222 | 310,100 |
| 2025-06-09 | 5724 | アサカ理研 | 86,200 | 2% | ▼ | -6,600 | UBS AG | 1,222 | 310,100 |
| 2025-06-09 | 5726 | 大阪チタ | 447,709 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 1,385 | 483,100 |
| 2025-06-09 | 5726 | 大阪チタ | 177,656 | 0% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,385 | 483,100 |
| 2025-06-09 | 5726 | 大阪チタ | 188,300 | 1% | ▲ | 7,200 | Qube Research & Technologies Limited | 1,385 | 483,100 |
| 2025-06-09 | 5727 | 邦チタ | 984,301 | 1% | ▲ | 84,400 | GOLDMAN SACHS INTERNATIONAL | 1,079 | 315,500 |
| 2025-06-09 | 5801 | 古河電 | 421,808 | 1% | ▼ | -30,055 | JPM Securities Japan Co Ltd. | 7,068 | 2,949,900 |
| 2025-06-09 | 5834 | ＳＢＩリーシ | 47,000 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 3,815 | 14,000 |
| 2025-06-09 | 5885 | ジーデップ | 24,300 | 0% | ▼ | -4,000 | UBS AG | 2,471 | 53,400 |
| 2025-06-09 | 5892 | ユトリ | 54,828 | 1% | ▲ | 3,891 | Nomura International plc | 3,280 | 397,200 |
| 2025-06-09 | 5892 | ユトリ | 27,200 | 1% | ▲ | | UBS AG | 3,280 | 397,200 |
| 2025-06-09 | 5957 | 日東精 | 501,500 | 1% | ▲ | 47,400 | The Hongkong and Shanghai Banking Corporation Limited | 574 | 32,700 |
| 2025-06-09 | 5988 | パイオラック | 264,582 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,834 | 100,300 |
| 2025-06-09 | 6016 | ジャパンエン | 59,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,960 | 301,200 |
| 2025-06-09 | 6016 | ジャパンエン | 42,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,960 | 301,200 |
| 2025-06-09 | 6016 | ジャパンエン | 135,600 | 2% | ▲ | 1,800 | UBS AG | 4,960 | 301,200 |
| 2025-06-09 | 6036 | ＫｅｅＰｅｒ | 397,745 | 1% | ▲ | 17,900 | JPM Securities Japan Co Ltd. | 3,790 | 94,900 |
| 2025-06-09 | 6081 | アライドアキ | 141,100 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 216 | 1,125,700 |
| 2025-06-09 | 6104 | 芝浦機 | 278,420 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 3,165 | 69,700 |
| 2025-06-09 | 6177 | アップバンク | 478,290 | 3% | ▼ | -58,500 | Barclays Capital Securities Ltd | 97 | 479,200 |
| 2025-06-09 | 6190 | フェニクスＢ | 27,700 | 1% | ▼ | -3,300 | Nomura International plc | 382 | 17,200 |
| 2025-06-09 | 6203 | 豊和工 | 170,706 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,074 | 143,400 |
| 2025-06-09 | 6209 | リケンＮＰＲ | 199,201 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 2,385 | 114,300 |
| 2025-06-09 | 6235 | オプトラン | 466,952 | 1% | ▼ | -25,900 | BNP Paribas Financial Markets SNC | 1,480 | 222,100 |
| 2025-06-09 | 6250 | やまびこ | 751,880 | 2% | ▲ | 83,100 | The Hongkong and Shanghai Banking Corporation Limited | 2,114 | 56,900 |
| 2025-06-09 | 6254 | 野村マイクロ | 750,363 | 2% | ▼ | -61,700 | GOLDMAN SACHS INTERNATIONAL | 2,439 | 2,569,900 |
| 2025-06-09 | 6254 | 野村マイクロ | 237,445 | 1% | ▼ | -61,100 | MERRILL LYNCH INTERNATIONAL | 2,439 | 2,569,900 |
| 2025-06-09 | 6254 | 野村マイクロ | 228,596 | 1% | ▼ | -87,259 | Nomura International plc | 2,439 | 2,569,900 |
| 2025-06-09 | 6254 | 野村マイクロ | 233,700 | 1% | ▼ | -54,200 | UBS AG | 2,439 | 2,569,900 |
| 2025-06-09 | 6278 | ユニオンツル | 147,748 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 4,615 | 61,600 |
| 2025-06-09 | 6278 | ユニオンツル | 99,067 | 1% | ▲ | | Nomura International plc | 4,615 | 61,600 |
| 2025-06-09 | 6310 | 井関農 | 204,141 | 1% | ▲ | 29,000 | Barclays Capital Securities Ltd | 1,339 | 1,059,300 |
| 2025-06-09 | 6315 | ＴＯＷＡ | 506,632 | 1% | ▲ | 111,300 | Barclays Capital Securities Ltd | 1,585 | 2,333,000 |
| 2025-06-09 | 6315 | ＴＯＷＡ | 1,877,861 | 2% | ▼ | -176,000 | GOLDMAN SACHS INTERNATIONAL | 1,585 | 2,333,000 |
| 2025-06-09 | 6315 | ＴＯＷＡ | 380,132 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,585 | 2,333,000 |
| 2025-06-09 | 6315 | ＴＯＷＡ | 753,700 | 1% | ▲ | 58,900 | Qube Research & Technologies Limited | 1,585 | 2,333,000 |
| 2025-06-09 | 6323 | ローツェ | 1,281,745 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 1,690 | 994,600 |
| 2025-06-09 | 6324 | ハーモニック | 1,389,889 | 1% | ▼ | -86,200 | MERRILL LYNCH INTERNATIONAL | 2,949 | 1,012,300 |
| 2025-06-09 | 6338 | タカトリ | 44,215 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 1,514 | 12,600 |
| 2025-06-09 | 6418 | 日金銭 | 142,799 | 0% | ▼ | -31,729 | Nomura International plc | 967 | 81,200 |