[5019]出光興産:【石油元売り】昭和シェルと経営統合有機EL材料などにも強み
Yahoo!
【プライム/09石油･石炭製品】
売上高:91902250
当期純利益:1040550
総資産:47755900
時価:19325億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,233 | 1,244 | 1,229 | 1,241 | 3,310,600 | -241,700 | 102% | ▲▲ | 2222 | 0 | 14 | 100% | 7% |
| 20260114 | 1,260 | 1,276 | 1,252 | 1,276 | 3,450,400 | 139,800 | 103% | ▲▲▲ | 1111 | 41 | 15 | 100% | 10% |
| 20260115 | 1,268 | 1,284 | 1,263 | 1,276 | 3,281,700 | -168,700 | 100% | ▲▲▲▲ | 2222 | 0 | 14 | 100% | 10% |
| 20260116 | 1,276 | 1,300 | 1,275 | 1,290 | 4,149,400 | 867,700 | 101% | ▲▲▲▲▲ | 1111 | 41 | 13 | 100% | 11% |
| 20260119 | 1,285 | 1,288 | 1,263 | 1,282 | 2,226,700 | -1,922,700 | 99% | ▼ | 8828 | 0 | 13 | 99% | 11% |
| 20260120 | 1,275 | 1,279 | 1,264 | 1,264 | 2,626,100 | 399,400 | 99% | ▼▼ | 7177 | 51 | 11 | 98% | 9% |
| 20260121 | 1,256 | 1,267 | 1,251 | 1,267 | 2,961,000 | 334,900 | 100% | ▲ | 7771 | 51 | 10 | 98% | 9% |
| 20260122 | 1,280 | 1,300 | 1,276 | 1,289 | 2,896,000 | -65,000 | 102% | ▲▲ | 2222 | 0 | 9 | 100% | 10% |
| 20260123 | 1,294 | 1,305 | 1,289 | 1,291 | 2,388,300 | -507,700 | 100% | ▲▲▲ | 2222 | 51 | 9 | 100% | 10% |
| 20260126 | 1,273 | 1,288 | 1,270 | 1,280 | 3,326,500 | 938,200 | 99% | ▼ | 7777 | 0 | 7 | 99% | 9% |
| 20260127 | 1,262 | 1,281 | 1,251 | 1,280 | 2,599,800 | -726,700 | 100% | -- | 8885 | 0 | 6 | 99% | 9% |
| 20260128 | 1,280 | 1,280 | 1,255 | 1,259 | 3,546,500 | 946,700 | 98% | ▼ | 7117 | 0 | 5 | 98% | 7% |
| 20260129 | 1,258 | 1,310 | 1,239 | 1,293 | 4,992,200 | 1,445,700 | 103% | ▲ | 1771 | 0 | 4 | 100% | 10% |
| 20260130 | 1,320 | 1,327 | 1,290 | 1,307 | 4,959,400 | -32,800 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 11% |
| 20260202 | 1,325 | 1,332 | 1,290 | 1,295 | 3,396,900 | -1,562,500 | 99% | ▼ | 2228 | 0 | 3 | 99% | 10% |
| 20260203 | 1,315 | 1,345 | 1,310 | 1,345 | 3,247,800 | -149,100 | 104% | ▲ | 2282 | 0 | 2 | 100% | 13% |
| 20260204 | 1,354 | 1,422 | 1,345 | 1,408 | 4,579,500 | 1,331,700 | 105% | ▲▲ | 1111 | 40 | 4 | 100% | 19% |
| 20260205 | 1,416 | 1,431 | 1,387 | 1,391 | 5,342,000 | 762,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 17% |
| 20260206 | 1,379 | 1,424 | 1,378 | 1,419 | 3,728,000 | -1,614,000 | 102% | ▲ | 8882 | 0 | 3 | 100% | 17% |
| 20260209 | 1,449 | 1,455 | 1,421 | 1,426 | 4,799,700 | 1,071,700 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20260210 | 1,438 | 1,457 | 1,434 | 1,449 | 4,484,200 | -315,500 | 102% | ▲▲▲ | 2282 | 0 | 0 | 100% | 15% |
| 20260212 | 1,497 | 1,497 | 1,423 | 1,423 | 7,213,000 | 2,728,800 | 98% | ▼ | 1717 | 0 | 0 | 98% | 13% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251121 | 17:30 | 出光興産 | 主要株主の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 697,100 | 122,500 | 202,900 | 29,800 | 494,200 | 92,700 |
| 2026-01-30 | 750,300 | 95,700 | 309,200 | 27,500 | 441,100 | 68,200 |
| 2026-01-23 | 643,500 | 90,700 | 211,100 | 27,900 | 432,400 | 62,800 |
| 2026-01-16 | 664,700 | 85,800 | 214,600 | 27,900 | 450,100 | 57,900 |
EDINET