| 2025-06-09 | 7776 | セルシード | 339,107 | 1% | ▲ | 35,500 | Barclays Capital Securities Ltd | 516 | 983,200 |
| 2025-06-09 | 7776 | セルシード | 756,822 | 2% | ▲ | 72,833 | Nomura International plc | 516 | 983,200 |
| 2025-06-09 | 7776 | セルシード | 616,400 | 2% | ▼ | -37,300 | UBS AG | 516 | 983,200 |
| 2025-06-09 | 7777 | ３ＤＭ | 2,728,037 | 2% | ▼ | -193,600 | MERRILL LYNCH INTERNATIONAL | 153 | 2,596,400 |
| 2025-06-09 | 7780 | メニコン | 364,933 | 0% | ▼ | -24,300 | Nomura International plc | 1,031 | 475,500 |
| 2025-06-09 | 7826 | フルヤ金属 | 137,600 | 1% | ▲ | 11,500 | UBS AG | 2,642 | 296,500 |
| 2025-06-09 | 7867 | タカラトミー | 1,124,851 | 1% | ▲ | 32,600 | MERRILL LYNCH INTERNATIONAL | 3,050 | 712,400 |
| 2025-06-09 | 7888 | 三光合成 | 159,800 | 1% | ▼ | -38,900 | Barclays Capital Securities Ltd | 604 | 64,200 |
| 2025-06-09 | 7966 | リンテック | 431,794 | 1% | ▼ | -9,168 | GOLDMAN SACHS INTERNATIONAL | 2,835 | 204,000 |
| 2025-06-09 | 8008 | ４℃ホールデ | 198,109 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,748 | 29,400 |
| 2025-06-09 | 8029 | ルックＨＤ | 54,593 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 20,100 |
| 2025-06-09 | 8053 | 住友商 | 14,509,066 | 1% | ▼ | -49,500 | Barclays Bank PLC | 3,624 | 1,411,000 |
| 2025-06-09 | 8079 | 正栄食 | 100,846 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 4,065 | 31,100 |
| 2025-06-09 | 8086 | ニプロ | 4,272,235 | 2% | ▼ | -179,700 | Nomura International plc | 1,296 | 757,200 |
| 2025-06-09 | 8129 | 東邦ＨＤ | 421,022 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 4,555 | 110,500 |
| 2025-06-09 | 8136 | サンリオ | 4,130,495 | 2% | ▼ | -414,988 | MERRILL LYNCH INTERNATIONAL | 6,692 | 20,309,800 |
| 2025-06-09 | 8143 | ラピーヌ | 21,700 | 1% | ▼ | -3,300 | Nomura International plc | 246 | 30,400 |
| 2025-06-09 | 8179 | ロイヤルＨＤ | 271,757 | 1% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 2,576 | 539,000 |
| 2025-06-09 | 8200 | リンガハット | 164,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,210 | 109,800 |
| 2025-06-09 | 8233 | 高島屋 | 2,449,500 | 1% | ▼ | -149,400 | GOLDMAN SACHS INTERNATIONAL | 1,095 | 1,001,100 |
| 2025-06-09 | 8237 | 松屋 | 1,435,082 | 3% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 1,065 | 215,500 |
| 2025-06-09 | 8237 | 松屋 | 411,476 | 1% | ▲ | 34,800 | MERRILL LYNCH INTERNATIONAL | 1,065 | 215,500 |
| 2025-06-09 | 8304 | あおぞら銀 | 696,192 | 0% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 2,154 | 963,500 |
| 2025-06-09 | 8331 | 千葉銀 | 4,143,881 | 1% | ▲ | 152,312 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 1,304,100 |
| 2025-06-09 | 8337 | 千葉興 | 602,379 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,179 | 204,200 |
| 2025-06-09 | 8358 | スルガ銀 | 1,046,443 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,336 | 365,200 |
| 2025-06-09 | 8518 | アジア投資 | 98,600 | 0% | ▼ | -13,200 | Nomura International plc | 244 | 322,100 |
| 2025-06-09 | 8550 | 栃木銀 | 527,317 | 0% | ▼ | -52,600 | Barclays Capital Securities Ltd | 389 | 772,200 |
| 2025-06-09 | 8622 | 水戸 | 360,069 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 543 | 92,400 |
| 2025-06-09 | 8624 | いちよし | 252,294 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 773 | 52,100 |
| 2025-06-09 | 8628 | 松井 | 1,935,572 | 1% | ▲ | 319,100 | Barclays Capital Securities Ltd | 687 | 1,215,300 |
| 2025-06-09 | 8783 | ＧＦＡ | 232,089 | 1% | ▼ | -20,800 | Barclays Capital Securities Ltd | 322 | 1,450,400 |
| 2025-06-09 | 8783 | ＧＦＡ | 218,100 | 1% | ▲ | 8,400 | Nomura International plc | 322 | 1,450,400 |
| 2025-06-09 | 8789 | フィンテック | 973,943 | 0% | ▼ | -33,800 | Barclays Capital Securities Ltd | 105 | 1,355,600 |
| 2025-06-09 | 8789 | フィンテック | 1,136,400 | 1% | ▼ | -83,900 | MERRILL LYNCH INTERNATIONAL | 105 | 1,355,600 |
| 2025-06-09 | 8789 | フィンテック | 1,224,900 | 1% | ▲ | 73,400 | Nomura International plc | 105 | 1,355,600 |
| 2025-06-09 | 8894 | レボリュー | 1,421,370 | 1% | ▲ | 251,200 | JPM Securities Japan Co Ltd. | 62 | 4,523,600 |
| 2025-06-09 | 8897 | ミラースＨＤ | 981,073 | 1% | ▼ | -28,934 | Nomura International plc | 387 | 1,697,400 |
| 2025-06-09 | 8919 | カチタス | 473,112 | 1% | ▲ | 6,182 | GOLDMAN SACHS INTERNATIONAL | 2,342 | 212,600 |
| 2025-06-09 | 8923 | トーセイ | 448,605 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 2,665 | 193,800 |
| 2025-06-09 | 9009 | 京成 | 3,774,342 | 1% | ▲ | 300,541 | JPM Securities Japan Co Ltd. | 1,402 | 2,459,700 |
| 2025-06-09 | 9041 | 近鉄ＧＨＤ | 1,736,305 | 1% | ▲ | 140,200 | Barclays Capital Securities Ltd | 2,702 | 1,107,400 |
| 2025-06-09 | 9076 | セイノーＨＤ | 1,018,784 | 1% | ▼ | -475,087 | Nomura International plc | 2,185 | 650,400 |
| 2025-06-09 | 9090 | ＡＺ丸和ＨＤ | 872,015 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,120 | 269,000 |
| 2025-06-09 | 9119 | 飯野海 | 1,309,900 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 970 | 269,400 |
| 2025-06-09 | 9168 | ライズＣＧ | 237,100 | 1% | ▲ | 17,300 | JPM Securities Japan Co Ltd. | 1,145 | 187,100 |
| 2025-06-09 | 9216 | ビーウィズ | 109,700 | 1% | ▲ | 12,800 | Barclays Capital Securities Ltd | 1,464 | 77,300 |
| 2025-06-09 | 9227 | マイクロ波 | 179,430 | 1% | ▼ | -17,400 | Barclays Capital Securities Ltd | 529 | 136,900 |
| 2025-06-09 | 9235 | 売れるネット | 24,154 | 0% | ▼ | -51,600 | Barclays Capital Securities Ltd | 1,895 | 8,030,000 |
| 2025-06-09 | 9235 | 売れるネット | 268,700 | 4% | ▼ | -53,900 | Nomura International plc | 1,895 | 8,030,000 |
| 2025-06-09 | 9237 | 笑美面 | 11,500 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,934 | 13,200 |
| 2025-06-09 | 9238 | バリューＣ | 33,800 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 167,400 |
| 2025-06-09 | 9308 | 乾汽船 | 335,006 | 1% | ▼ | -11,200 | Citigroup Global Markets Limited | 1,203 | 108,000 |
| 2025-06-09 | 9337 | トリドリ | 51,600 | 2% | ▼ | -1,000 | Nomura International plc | 2,075 | 4,300 |
| 2025-06-09 | 9338 | インフォＲ | 58,070 | 1% | ▲ | 300 | Barclays Bank PLC | 3,015 | 139,800 |
| 2025-06-09 | 9338 | インフォＲ | 202,383 | 2% | ▼ | -11,800 | Nomura International plc | 3,015 | 139,800 |
| 2025-06-09 | 9341 | ＧＥＮＯＶＡ | 148,933 | 1% | ▲ | 23,500 | Barclays Capital Securities Ltd | 728 | 124,100 |
| 2025-06-09 | 9343 | アイビス | 27,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,955 | 22,000 |
| 2025-06-09 | 9424 | 日本通信 | 1,301,666 | 1% | ▼ | -141,500 | GOLDMAN SACHS INTERNATIONAL | 164 | 1,701,300 |
| 2025-06-09 | 9425 | ＲｅＹｕｕ | 32,675 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 560 | 25,500 |
| 2025-06-09 | 9425 | ＲｅＹｕｕ | 63,300 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 560 | 25,500 |
| 2025-06-09 | 9450 | ファイバーＧ | 204,405 | 1% | ▲ | 25,100 | Barclays Capital Securities Ltd | 739 | 216,300 |
| 2025-06-09 | 9506 | 東北電 | 3,872,653 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 990 | 1,432,100 |
| 2025-06-09 | 9508 | 九州電 | 3,105,755 | 1% | ▼ | -383,100 | GOLDMAN SACHS INTERNATIONAL | 1,211 | 1,875,600 |
| 2025-06-09 | 9509 | 北海電 | 4,127,580 | 2% | ▲ | 168,700 | JPM Securities Japan Co Ltd. | 691 | 2,896,700 |
| 2025-06-09 | 9509 | 北海電 | 3,847,412 | 2% | ▼ | -37,600 | MERRILL LYNCH INTERNATIONAL | 691 | 2,896,700 |
| 2025-06-09 | 9519 | レノバ | 897,800 | 1% | ▼ | -47,800 | Barclays Capital Securities Ltd | 686 | 1,012,300 |
| 2025-06-09 | 9552 | Ｍ＆Ａ総研 | 940,955 | 2% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 349,000 |
| 2025-06-09 | 9553 | マイクロアド | 109,700 | 0% | ▼ | -37,500 | Barclays Capital Securities Ltd | 394 | 895,800 |
| 2025-06-09 | 9553 | マイクロアド | 421,700 | 2% | ▲ | 43,000 | UBS AG | 394 | 895,800 |
| 2025-06-09 | 9556 | イントループ | 31,400 | 1% | ▼ | -1,400 | Nomura International plc | 6,050 | 36,600 |
| 2025-06-09 | 9560 | プログリット | 162,100 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,217 | 63,400 |
| 2025-06-09 | 9561 | グラッドＣ | 42,700 | 1% | ▲ | 600 | Nomura International plc | 819 | 26,800 |
| 2025-06-09 | 9603 | ＨＩＳ | 571,200 | 1% | ▲ | 23,500 | Barclays Capital Securities Ltd | 1,564 | 341,800 |
| 2025-06-09 | 9603 | ＨＩＳ | 698,163 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 1,564 | 341,800 |
| 2025-06-09 | 9603 | ＨＩＳ | 853,140 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 1,564 | 341,800 |
| 2025-06-09 | 9603 | ＨＩＳ | 400,288 | 1% | ▲ | | Nomura International plc | 1,564 | 341,800 |
| 2025-06-09 | 9610 | ウィルソンＷ | 116,594 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 122 | 598,000 |
| 2025-06-09 | 9610 | ウィルソンＷ | 204,100 | 3% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 122 | 598,000 |
| 2025-06-09 | 9612 | ラックランド | 72,684 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 1,083 | 92,200 |
| 2025-06-09 | 9672 | 東競馬 | 142,551 | 0% | ▼ | -29,974 | Citigroup Global Markets Limited | 4,485 | 33,400 |
| 2025-06-09 | 9757 | 船井総研ＨＤ | 432,870 | 1% | ▲ | 60,700 | The Hongkong and Shanghai Banking Corporation Limited | 2,405 | 83,200 |
| 2025-06-09 | 9812 | テーオーＨＤ | 40,400 | 0% | ▼ | -12,300 | UBS AG | 315 | 72,200 |
| 2025-06-09 | 9827 | リリカラ | 107,700 | 1% | ▲ | 14,000 | JPM Securities Japan Co Ltd. | 625 | 125,200 |
| 2025-06-09 | 9830 | トラスコ中山 | 536,000 | 1% | ▲ | 127,100 | The Hongkong and Shanghai Banking Corporation Limited | 2,029 | 82,700 |
| 2025-06-09 | 9843 | ニトリＨＤ | 559,419 | 0% | ▼ | -89,800 | Barclays Capital Securities Ltd | 14,335 | 605,700 |
| 2025-06-09 | 153A | カウリス | 32,600 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 1,600 | 151,100 |
| 2025-06-09 | 167A | リョー菱ＨＤ | 378,017 | 1% | ▲ | 11,500 | Barclays Capital Securities Ltd | 2,540 | 142,900 |
| 2025-06-09 | 184A | 学びエイド | 17,000 | 1% | ▲ | | Citigroup Global Markets Limited | 863 | 2,621,300 |
| 2025-06-09 | 184A | 学びエイド | 18,000 | 1% | ▲ | | Nomura International plc | 863 | 2,621,300 |
| 2025-06-09 | 184A | 学びエイド | 34,100 | 2% | ▲ | | UBS AG | 863 | 2,621,300 |
| 2025-06-09 | 190A | コーディア | 415,200 | 1% | ▼ | -128,400 | UBS AG | 225 | 661,000 |
| 2025-06-09 | 218A | リベラウェア | 111,300 | 1% | ▼ | -33,800 | Barclays Capital Securities Ltd | 1,607 | 6,411,100 |
| 2025-06-09 | 218A | リベラウェア | 271,200 | 1% | ▲ | 43,700 | GOLDMAN SACHS INTERNATIONAL | 1,607 | 6,411,100 |
| 2025-06-09 | 218A | リベラウェア | 91,600 | 0% | ▼ | -18,700 | JPM Securities Japan Co Ltd. | 1,607 | 6,411,100 |
| 2025-06-09 | 218A | リベラウェア | 43,200 | 0% | ▼ | -143,600 | Nomura International plc | 1,607 | 6,411,100 |
| 2025-06-09 | 244A | グロースＸＰ | 24,600 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,808 | 10,700 |
| 2025-06-09 | 260A | オルツ | 95,864 | 0% | ▼ | -173,300 | Barclays Capital Securities Ltd | 91 | 2,667,900 |
| 2025-06-09 | 260A | オルツ | 206,800 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 91 | 2,667,900 |
| 2025-06-09 | 260A | オルツ | 1,609,831 | 4% | ▲ | 52,731 | Nomura International plc | 91 | 2,667,900 |