[8789]フィンテック:【投資銀行業務】財務助言・資金アレンジが中心投資運用業も
Yahoo! 【スタンダード/31その他金融業】 売上高:138070 当期純利益:16750 総資産:206690 時価:318億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 145 | 145 | 143 | 144 | 1,100,500 | -1,164,200 | 101% | ▲ | 8522 | 0 | 17 | 99% | 4% |
| 20260114 | 143 | 144 | 140 | 141 | 2,055,600 | 955,100 | 98% | ▼ | 7777 | 0 | 16 | 97% | 2% |
| 20260115 | 141 | 145 | 140 | 145 | 1,778,600 | -277,000 | 103% | ▲ | 2582 | 0 | 13 | 99% | 5% |
| 20260116 | 145 | 147 | 141 | 144 | 1,471,800 | -306,800 | 99% | ▼ | 2228 | 0 | 14 | 99% | 4% |
| 20260119 | 145 | 147 | 144 | 147 | 1,579,800 | 108,000 | 102% | ▲ | 4141 | 0 | 13 | 100% | 7% |
| 20260120 | 146 | 147 | 144 | 145 | 1,846,900 | 267,100 | 99% | ▼ | 4417 | 0 | 12 | 99% | 5% |
| 20260121 | 144 | 145 | 142 | 144 | 1,504,400 | -342,500 | 99% | ▼▼ | 8888 | 0 | 11 | 98% | 4% |
| 20260122 | 145 | 146 | 143 | 145 | 1,067,700 | -436,700 | 101% | ▲ | 2222 | 0 | 10 | 99% | 5% |
| 20260123 | 145 | 146 | 144 | 146 | 837,800 | -229,900 | 101% | ▲▲ | 5252 | 51 | 9 | 99% | 6% |
| 20260126 | 145 | 145 | 143 | 143 | 929,900 | 92,100 | 98% | ▼ | 7747 | 51 | 8 | 97% | 4% |
| 20260127 | 144 | 144 | 141 | 144 | 954,500 | 24,600 | 101% | ▲ | 7771 | 51 | 7 | 98% | 4% |
| 20260128 | 144 | 144 | 142 | 143 | 954,300 | -200 | 99% | ▼ | 5258 | 0 | 6 | 97% | 4% |
| 20260129 | 143 | 145 | 142 | 145 | 1,002,100 | 47,800 | 101% | ▲ | 1471 | 0 | 5 | 99% | 5% |
| 20260130 | 145 | 146 | 144 | 146 | 868,300 | -133,800 | 101% | ▲▲ | 2222 | 0 | 4 | 99% | 6% |
| 20260202 | 146 | 149 | 146 | 149 | 1,378,300 | 510,000 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 6% |
| 20260203 | 151 | 151 | 149 | 150 | 874,900 | -503,400 | 101% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20260204 | 150 | 154 | 150 | 154 | 1,516,600 | 641,700 | 103% | ▲▲▲▲▲ | 1171 | 0 | 5 | 100% | 9% |
| 20260205 | 154 | 157 | 153 | 156 | 1,535,200 | 18,600 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 11% |
| 20260206 | 156 | 156 | 153 | 155 | 1,053,800 | -481,400 | 99% | ▼ | 8528 | 0 | 0 | 99% | 10% |
| 20260209 | 158 | 158 | 155 | 157 | 991,800 | -62,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260210 | 158 | 163 | 158 | 162 | 1,669,000 | 677,200 | 103% | ▲▲ | 1141 | 0 | 0 | 100% | 15% |
| 20260212 | 164 | 165 | 157 | 158 | 3,544,200 | 1,875,200 | 98% | ▼ | 1717 | 0 | 0 | 98% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4,603,700 | 228,800 | 2,552,100 | 0 | 2,051,600 | 228,800 |
| 2026-01-30 | 4,860,800 | 230,700 | 2,507,700 | 0 | 2,353,100 | 230,700 |
| 2026-01-23 | 5,238,300 | 205,800 | 2,566,500 | 0 | 2,671,800 | 205,800 |
| 2026-01-16 | 5,339,200 | 187,700 | 2,794,600 | 0 | 2,544,600 | 187,700 |