| 2025-06-17 | 7033 | ＭＳＯＬ | 86,726 | 1% | ▲ | | Nomura International plc | 1,827 | 269,800 |
| 2025-06-17 | 7047 | ポート | 61,651 | 0% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 1,928 | 319,800 |
| 2025-06-17 | 7048 | ベルトラ | 184,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 290 | 67,600 |
| 2025-06-17 | 7065 | ｕｐｒ | 69,000 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 759 | 7,900 |
| 2025-06-17 | 7074 | ２４セブン | 135,800 | 2% | ▲ | 2,200 | Nomura International plc | 291 | 50,500 |
| 2025-06-17 | 7093 | アディッシュ | 10,300 | 1% | ▼ | -2,900 | UBS AG | 595 | 65,100 |
| 2025-06-17 | 7095 | マクビープラ | 412,864 | 3% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 2,805 | 346,200 |
| 2025-06-17 | 7095 | マクビープラ | 96,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,805 | 346,200 |
| 2025-06-17 | 7095 | マクビープラ | 112,930 | 1% | ▲ | | Nomura International plc | 2,805 | 346,200 |
| 2025-06-17 | 7095 | マクビープラ | 258,600 | 2% | ▼ | -22,200 | UBS AG | 2,805 | 346,200 |
| 2025-06-17 | 7157 | ライフネット | 1,598,522 | 2% | ▼ | -48,500 | GOLDMAN SACHS INTERNATIONAL | 2,312 | 238,200 |
| 2025-06-17 | 7201 | 日産自 | 18,674,923 | 1% | ▲ | 165,900 | Barclays Capital Securities Ltd | 354 | 14,472,000 |
| 2025-06-17 | 7205 | 日野自 | 2,569,391 | 0% | ▼ | -673,900 | Citigroup Global Markets Limited | 370 | 11,076,000 |
| 2025-06-17 | 7205 | 日野自 | 4,386,450 | 1% | ▲ | 453,500 | MERRILL LYNCH INTERNATIONAL | 370 | 11,076,000 |
| 2025-06-17 | 7220 | 武蔵精密 | 618,383 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 2,690 | 485,800 |
| 2025-06-17 | 7239 | タチエス | 173,579 | 0% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,718 | 70,400 |
| 2025-06-17 | 7261 | マツダ | 4,661,762 | 1% | ▲ | 602,320 | GOLDMAN SACHS INTERNATIONAL | 859 | 5,479,500 |
| 2025-06-17 | 7272 | ヤマハ発 | 10,184,304 | 1% | ▲ | 870,860 | GOLDMAN SACHS INTERNATIONAL | 1,090 | 2,917,800 |
| 2025-06-17 | 7383 | ネットプロ | 567,493 | 1% | ▼ | -53,604 | UBS AG | 569 | 716,900 |
| 2025-06-17 | 7420 | 佐鳥電機 | 127,842 | 1% | ▲ | | Nomura International plc | 1,575 | 37,600 |
| 2025-06-17 | 7453 | 良品計画 | 1,443,584 | 1% | ▲ | 16,096 | MERRILL LYNCH INTERNATIONAL | 6,407 | 4,779,700 |
| 2025-06-17 | 7458 | 第一興商 | 562,323 | 1% | ▲ | | Citigroup Global Markets Limited | 1,650 | 381,600 |
| 2025-06-17 | 7610 | テイツー | 1,199,000 | 2% | ▼ | -300,000 | 個人 | 143 | 844,000 |
| 2025-06-17 | 7694 | いつも | 30,100 | 1% | ▲ | | UBS AG | 547 | 59,900 |
| 2025-06-17 | 7721 | 東京計器 | 162,800 | 1% | ▲ | 27,300 | Numeric Investors LLC | 4,460 | 417,700 |
| 2025-06-17 | 7735 | スクリン | 471,280 | 0% | ▼ | -117,317 | GOLDMAN SACHS INTERNATIONAL | 10,850 | 1,372,600 |
| 2025-06-17 | 7751 | キヤノン | 8,077,460 | 1% | ▲ | 802,670 | BNP Paribas Financial Markets SNC | 4,249 | 2,123,000 |
| 2025-06-17 | 7776 | セルシード | 448,043 | 1% | ▲ | 64,090 | Barclays Capital Securities Ltd | 513 | 601,800 |
| 2025-06-17 | 7776 | セルシード | 279,800 | 1% | ▲ | 28,100 | Citigroup Global Markets Limited | 513 | 601,800 |
| 2025-06-17 | 7776 | セルシード | 731,003 | 2% | ▲ | 4,380 | Nomura International plc | 513 | 601,800 |
| 2025-06-17 | 7776 | セルシード | 624,000 | 2% | ▲ | 7,600 | UBS AG | 513 | 601,800 |
| 2025-06-17 | 7777 | ３ＤＭ | 2,186,737 | 2% | ▼ | -334,500 | MERRILL LYNCH INTERNATIONAL | 261 | 18,357,100 |
| 2025-06-17 | 7826 | フルヤ金属 | 178,200 | 1% | ▲ | 17,479 | UBS AG | 2,495 | 139,300 |
| 2025-06-17 | 7867 | タカラトミー | 1,105,751 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 3,226 | 903,500 |
| 2025-06-17 | 7868 | 広済堂ＨＤ | 1,215,592 | 1% | ▲ | 109,100 | Citigroup Global Markets Limited | 440 | 759,900 |
| 2025-06-17 | 7874 | レック | 228,846 | 1% | ▼ | -2,100 | UBS AG | 1,171 | 37,400 |
| 2025-06-17 | 8105 | 堀田丸正 | 153,300 | 0% | ▼ | -189,800 | UBS AG | 55 | 842,600 |
| 2025-06-17 | 8129 | 東邦ＨＤ | 406,922 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 4,644 | 136,700 |
| 2025-06-17 | 8136 | サンリオ | 4,372,567 | 2% | ▼ | -194,249 | MERRILL LYNCH INTERNATIONAL | 6,800 | 21,031,900 |
| 2025-06-17 | 8179 | ロイヤルＨＤ | 318,157 | 1% | ▲ | 46,400 | GOLDMAN SACHS INTERNATIONAL | 2,521 | 151,900 |
| 2025-06-17 | 8233 | 高島屋 | 2,880,073 | 1% | ▲ | 344,073 | GOLDMAN SACHS INTERNATIONAL | 1,098 | 821,300 |
| 2025-06-17 | 8237 | 松屋 | 1,443,882 | 3% | ▲ | 40,700 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 234,800 |
| 2025-06-17 | 8237 | 松屋 | 432,676 | 1% | ▲ | 23,800 | MERRILL LYNCH INTERNATIONAL | 1,008 | 234,800 |
| 2025-06-17 | 8304 | あおぞら銀 | 633,419 | 0% | ▼ | -182,300 | UBS AG | 2,123 | 676,300 |
| 2025-06-17 | 8304 | あおぞら銀 | 2,745,316 | 2% | ▼ | -182,128 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,123 | 676,300 |
| 2025-06-17 | 8358 | スルガ銀 | 1,165,900 | 1% | ▼ | -62,100 | Nomura Asset Management Singapore Limited | 1,293 | 400,700 |
| 2025-06-17 | 8393 | 宮崎銀 | 86,338 | 1% | ▲ | | Nomura International plc | 3,610 | 62,800 |
| 2025-06-17 | 8473 | ＳＢＩ | 1,964,281 | 1% | ▲ | 147,196 | Nomura International plc | 4,581 | 1,431,100 |
| 2025-06-17 | 8570 | イオンＦＳ | 1,120,277 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,287 | 402,000 |
| 2025-06-17 | 8614 | 東洋 | 1,050,243 | 1% | ▼ | -65,700 | Barclays Capital Securities Ltd | 489 | 306,500 |
| 2025-06-17 | 8622 | 水戸 | 332,969 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 560 | 100,500 |
| 2025-06-17 | 8624 | いちよし | 253,994 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 785 | 52,000 |
| 2025-06-17 | 8698 | マネックスＧ | 1,192,363 | 0% | ▼ | -117,207 | Barclays Capital Securities Ltd | 728 | 5,233,600 |
| 2025-06-17 | 8746 | ＵＮＢＡＮＫ | 14,156 | 0% | ▼ | -59,133 | Barclays Capital Securities Ltd | 296 | 546,800 |
| 2025-06-17 | 8746 | ＵＮＢＡＮＫ | 283,402 | 3% | ▲ | 35,700 | GOLDMAN SACHS INTERNATIONAL | 296 | 546,800 |
| 2025-06-17 | 8783 | ＧＦＡ | 145,200 | 1% | ▼ | -25,200 | Nomura International plc | 369 | 1,063,000 |
| 2025-06-17 | 8783 | ＧＦＡ | 256,630 | 1% | ▼ | -55,300 | UBS AG | 369 | 1,063,000 |
| 2025-06-17 | 8789 | フィンテック | 955,700 | 0% | ▼ | -95,800 | MERRILL LYNCH INTERNATIONAL | 107 | 983,600 |
| 2025-06-17 | 8798 | Ａクリエイト | 342,220 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 340 | 39,600 |
| 2025-06-17 | 8869 | 明和地所 | 117,073 | 0% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 932 | 19,300 |
| 2025-06-17 | 8894 | レボリュー | 907,520 | 1% | ▲ | 243,800 | UBS AG | 61 | 3,489,200 |
| 2025-06-17 | 8897 | ミラースＨＤ | 1,383,100 | 1% | ▼ | -32,700 | UBS AG | 386 | 1,196,500 |
| 2025-06-17 | 9041 | 近鉄ＧＨＤ | 1,919,005 | 1% | ▲ | 191,800 | Barclays Capital Securities Ltd | 2,671 | 1,021,000 |
| 2025-06-17 | 9072 | ニッコンＨＤ | 631,058 | 0% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 3,168 | 258,600 |
| 2025-06-17 | 9090 | ＡＺ丸和ＨＤ | 871,115 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 1,048 | 398,900 |
| 2025-06-17 | 9104 | 商船三井 | 1,845,515 | 1% | ▲ | 40,934 | Nomura International plc | 4,923 | 2,311,400 |
| 2025-06-17 | 9107 | 川崎汽 | 3,865,673 | 1% | ▲ | 49,316 | Nomura International plc | 2,060 | 4,989,400 |
| 2025-06-17 | 9119 | 飯野海 | 1,426,500 | 1% | ▲ | 116,600 | Barclays Capital Securities Ltd | 1,026 | 252,200 |
| 2025-06-17 | 9166 | ＧＥＮＤＡ | 2,306,700 | 1% | ▼ | -68,430 | Nomura International plc | 818 | 3,585,500 |
| 2025-06-17 | 9216 | ビーウィズ | 89,700 | 1% | ▼ | -15,900 | Barclays Capital Securities Ltd | 1,470 | 46,400 |
| 2025-06-17 | 9235 | 売れるネット | 223,300 | 3% | ▲ | 16,900 | Nomura International plc | 1,811 | 2,016,700 |
| 2025-06-17 | 9278 | ブックオフＧ | 200,052 | 1% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 1,383 | 55,800 |
| 2025-06-17 | 9279 | ギフトＨＤ | 359,657 | 2% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 3,615 | 109,300 |
| 2025-06-17 | 9305 | ヤマタネ | 111,900 | 0% | ▼ | 54,600 | Barclays Capital Securities Ltd | 2,314 | 79,700 |
| 2025-06-17 | 9308 | 乾汽船 | 125,700 | 0% | ▼ | -14,200 | UBS AG | 1,228 | 76,800 |
| 2025-06-17 | 9338 | インフォＲ | 31,971 | 0% | ▼ | -28,800 | Barclays Capital Securities Ltd | 3,010 | 334,000 |
| 2025-06-17 | 9338 | インフォＲ | 166,970 | 2% | ▼ | -25,823 | Nomura International plc | 3,010 | 334,000 |
| 2025-06-17 | 9338 | インフォＲ | 57,300 | 1% | ▼ | -7,300 | Qube Research & Technologies Limited | 3,010 | 334,000 |
| 2025-06-17 | 9338 | インフォＲ | 48,300 | 0% | ▼ | -5,400 | UBS AG | 3,010 | 334,000 |
| 2025-06-17 | 9343 | アイビス | 28,300 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 3,150 | 27,400 |
| 2025-06-17 | 9343 | アイビス | 22,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,150 | 27,400 |
| 2025-06-17 | 9348 | アイスペース | 2,488,160 | 2% | ▲ | 306,000 | MERRILL LYNCH INTERNATIONAL | 596 | 7,854,700 |
| 2025-06-17 | 9348 | アイスペース | 693,731 | 1% | ▲ | | Nomura International plc | 596 | 7,854,700 |
| 2025-06-17 | 9425 | ＲｅＹｕｕ | 80,600 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 576 | 32,800 |
| 2025-06-17 | 9425 | ＲｅＹｕｕ | 109,300 | 2% | ▲ | 300 | UBS AG | 576 | 32,800 |
| 2025-06-17 | 9501 | 東電ＨＤ | 7,588,771 | 0% | ▼ | -536,800 | Citigroup Global Markets Limited | 442 | 93,111,400 |
| 2025-06-17 | 9505 | 北陸電 | 1,342,997 | 1% | ▲ | 191,400 | Barclays Capital Securities Ltd | 699 | 1,177,000 |
| 2025-06-17 | 9505 | 北陸電 | 4,846,796 | 2% | ▲ | 145,900 | BNP Paribas Financial Markets SNC | 699 | 1,177,000 |
| 2025-06-17 | 9506 | 東北電 | 3,026,342 | 1% | ▲ | 335,802 | UBS AG | 1,003 | 1,809,500 |
| 2025-06-17 | 9509 | 北海電 | 12,219,700 | 6% | ▼ | -95,600 | Citigroup Global Markets Limited | 720 | 4,465,400 |
| 2025-06-17 | 9509 | 北海電 | 2,792,480 | 1% | ▼ | -76,400 | GOLDMAN SACHS INTERNATIONAL | 720 | 4,465,400 |
| 2025-06-17 | 9509 | 北海電 | 3,876,952 | 2% | ▲ | 21,900 | UBS AG | 720 | 4,465,400 |
| 2025-06-17 | 9519 | レノバ | 901,800 | 1% | ▼ | -21,900 | Barclays Capital Securities Ltd | 632 | 500,500 |
| 2025-06-17 | 9519 | レノバ | 594,579 | 1% | ▲ | 113,319 | Nomura International plc | 632 | 500,500 |
| 2025-06-17 | 9552 | Ｍ＆Ａ総研 | 421,933 | 1% | ▼ | -90,900 | Barclays Capital Securities Ltd | 1,350 | 575,600 |
| 2025-06-17 | 9552 | Ｍ＆Ａ総研 | 955,555 | 2% | ▲ | 69,500 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 575,600 |
| 2025-06-17 | 9553 | マイクロアド | 644,600 | 2% | ▲ | 68,200 | UBS AG | 453 | 1,112,600 |
| 2025-06-17 | 9556 | イントループ | 24,700 | 1% | ▼ | -5,200 | Nomura International plc | 6,240 | 116,100 |
| 2025-06-17 | 9561 | グラッドＣ | 41,700 | 0% | ▼ | | Nomura International plc | 850 | 37,300 |
| 2025-06-17 | 9600 | アイネット | 106,940 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 1,876 | 15,200 |