[9600]アイネット:【情報処理】独立系データセンターシステム開発にも注力
Yahoo!
【プライム/情報･通信業】
売上高:389870
当期純利益:22590
総資産:370620
時価:278億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250728 | 1,926 | 1,958 | 1,924 | 1,926 | 27,900 | 9,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250729 | 1,917 | 1,947 | 1,910 | 1,947 | 14,100 | -13,800 | 101% | ▲▲ | 8882 | 0 | 0 | 100% | 5% |
| 20250730 | 1,947 | 1,975 | 1,935 | 1,944 | 35,600 | 21,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20250731 | 1,941 | 1,993 | 1,928 | 1,982 | 28,700 | -6,900 | 102% | ▲ | 2882 | 0 | 0 | 100% | 7% |
| 20250801 | 2,000 | 2,049 | 1,958 | 1,982 | 43,200 | 14,500 | 100% | -- | 1114 | 0 | 0 | 100% | 7% |
| 20250804 | 1,942 | 1,975 | 1,920 | 1,927 | 23,000 | -20,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250805 | 1,937 | 1,949 | 1,926 | 1,938 | 9,400 | -13,600 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20250806 | 1,938 | 1,955 | 1,933 | 1,938 | 12,300 | 2,900 | 100% | -- | 1114 | 0 | 0 | 98% | 5% |
| 20250807 | 1,933 | 1,933 | 1,908 | 1,922 | 12,300 | 0 | 99% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250808 | 1,922 | 1,949 | 1,920 | 1,927 | 16,000 | 3,700 | 100% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20250812 | 1,929 | 1,929 | 1,886 | 1,904 | 34,700 | 18,700 | 99% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20250813 | 1,899 | 1,913 | 1,893 | 1,904 | 23,400 | -11,300 | 100% | -- | 8285 | 0 | 0 | 96% | 3% |
| 20250814 | 1,882 | 1,888 | 1,862 | 1,877 | 27,600 | 4,200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20250815 | 1,877 | 1,877 | 1,816 | 1,818 | 57,700 | 30,100 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250818 | 1,820 | 1,840 | 1,811 | 1,820 | 48,400 | -9,300 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20250819 | 1,815 | 1,842 | 1,799 | 1,827 | 51,700 | 3,300 | 100% | ▲▲ | 1771 | 0 | 0 | 92% | 0% |
| 20250820 | 1,825 | 1,841 | 1,803 | 1,803 | 37,400 | -14,300 | 99% | ▼ | 8228 | 0 | 0 | 91% | 0% |
| 20250821 | 1,806 | 1,809 | 1,793 | 1,795 | 33,000 | -4,400 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20250822 | 1,796 | 1,807 | 1,784 | 1,796 | 49,900 | 16,900 | 100% | ▲ | 7771 | 0 | 0 | 91% | 0% |
| 20250825 | 1,795 | 1,805 | 1,781 | 1,800 | 72,800 | 22,900 | 100% | ▲▲ | 7771 | 0 | 0 | 91% | 0% |
| 20250826 | 1,793 | 1,828 | 1,793 | 1,817 | 94,800 | 22,000 | 101% | ▲▲▲ | 1171 | 0 | 0 | 92% | 1% |
| 20250827 | 1,817 | 1,817 | 1,790 | 1,801 | 51,200 | -43,600 | 99% | ▼ | 8828 | 0 | 0 | 91% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250825 | 13:00 | アイネット | コミットメントライン契約の締結に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 99,300 | 1,100 | 54,700 | 300 | 44,600 | 800 |
| 2025-08-15 | 105,900 | 1,400 | 49,300 | 200 | 56,600 | 1,200 |
| 2025-08-08 | 113,100 | 1,900 | 63,600 | 100 | 49,500 | 1,800 |
| 2025-08-01 | 107,900 | 3,700 | 63,500 | 200 | 44,400 | 3,500 |
EDINET