| 2025-06-17 | 4882 | ペルセウス | 155,317 | 1% | ▲ | 35,400 | GOLDMAN SACHS INTERNATIONAL | 396 | 884,500 |
| 2025-06-17 | 4882 | ペルセウス | 72,600 | 0% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 396 | 884,500 |
| 2025-06-17 | 4882 | ペルセウス | 134,000 | 1% | ▼ | -17,800 | UBS AG | 396 | 884,500 |
| 2025-06-17 | 4883 | モダリス | 2,729,511 | 4% | ▲ | 44,400 | Barclays Capital Securities Ltd | 91 | 3,181,000 |
| 2025-06-17 | 4883 | モダリス | 756,100 | 1% | ▲ | 64,000 | UBS AG | 91 | 3,181,000 |
| 2025-06-17 | 4884 | クリングル | 36,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 989 | 181,400 |
| 2025-06-17 | 4884 | クリングル | 49,810 | 1% | ▼ | -9,324 | Nomura International plc | 989 | 181,400 |
| 2025-06-17 | 4884 | クリングル | 76,700 | 1% | ▲ | 7,000 | UBS AG | 989 | 181,400 |
| 2025-06-17 | 4887 | サワイＧＨＤ | 847,610 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 1,836 | 380,700 |
| 2025-06-17 | 4888 | ステラファ | 246,700 | 1% | ▲ | 35,400 | Nomura International plc | 410 | 239,200 |
| 2025-06-17 | 4889 | レナ | 93,400 | 1% | ▼ | -30,200 | Barclays Capital Securities Ltd | 1,955 | 850,000 |
| 2025-06-17 | 4889 | レナ | 171,593 | 1% | ▲ | 28,272 | Nomura International plc | 1,955 | 850,000 |
| 2025-06-17 | 4892 | サイフューズ | 116,600 | 1% | ▲ | 6,000 | UBS AG | 921 | 112,100 |
| 2025-06-17 | 4893 | ノイル | 390,300 | 1% | ▲ | 16,700 | Nomura International plc | 174 | 253,300 |
| 2025-06-17 | 4894 | クオリプス | 48,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 6,410 | 339,000 |
| 2025-06-17 | 4911 | 資生堂 | 2,436,126 | 1% | ▲ | 320,800 | Citigroup Global Markets Limited | 2,462 | 2,921,300 |
| 2025-06-17 | 4912 | ライオン | 1,472,015 | 1% | ▲ | 104,500 | BNP Paribas Financial Markets SNC | 1,518 | 1,058,100 |
| 2025-06-17 | 4912 | ライオン | 1,393,658 | 0% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 1,518 | 1,058,100 |
| 2025-06-17 | 4933 | Ｉｎｅ | 106,846 | 1% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 1,633 | 46,500 |
| 2025-06-17 | 4935 | リベルタ | 26,100 | 0% | ▼ | -7,100 | Barclays Capital Securities Ltd | 2,200 | 1,350,100 |
| 2025-06-17 | 4935 | リベルタ | 33,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,200 | 1,350,100 |
| 2025-06-17 | 4935 | リベルタ | 94,100 | 2% | ▼ | -15,400 | UBS AG | 2,200 | 1,350,100 |
| 2025-06-17 | 4936 | アクシージア | 48,779 | 0% | ▼ | -128,900 | GOLDMAN SACHS INTERNATIONAL | 493 | 606,900 |
| 2025-06-17 | 4967 | 小林製薬 | 636,124 | 1% | ▲ | 74,200 | Barclays Capital Securities Ltd | 5,500 | 239,000 |
| 2025-06-17 | 4967 | 小林製薬 | 475,489 | 1% | ▲ | 42,059 | GOLDMAN SACHS INTERNATIONAL | 5,500 | 239,000 |
| 2025-06-17 | 4978 | リプロセル | 582,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 186 | 2,256,700 |
| 2025-06-17 | 4978 | リプロセル | 646,602 | 1% | ▲ | 131,451 | Nomura International plc | 186 | 2,256,700 |
| 2025-06-17 | 4980 | デクセリ | 1,476,349 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 2,141 | 557,300 |
| 2025-06-17 | 5027 | エニマインド | 879,117 | 1% | ▲ | | Nomura International plc | 541 | 475,400 |
| 2025-06-17 | 5074 | テスＨＤ | 846,748 | 1% | ▼ | -41,300 | GOLDMAN SACHS INTERNATIONAL | 323 | 381,900 |
| 2025-06-17 | 5136 | トリプラ | 61,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,287 | 1,149,900 |
| 2025-06-17 | 5136 | トリプラ | 46,300 | 1% | ▲ | 11,700 | Nomura International plc | 2,287 | 1,149,900 |
| 2025-06-17 | 5136 | トリプラ | 150,800 | 3% | ▲ | 4,800 | UBS AG | 2,287 | 1,149,900 |
| 2025-06-17 | 5240 | ｍｏｎｏＡＩ | 167,800 | 1% | ▼ | -12,200 | UBS AG | 367 | 106,700 |
| 2025-06-17 | 5242 | アイズ | 10,562 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 1,831 | 49,100 |
| 2025-06-17 | 5243 | ノート | 147,663 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 1,555 | 833,500 |
| 2025-06-17 | 5246 | エレメンツ | 277,758 | 1% | ▲ | 66,600 | Barclays Capital Securities Ltd | 1,379 | 3,586,300 |
| 2025-06-17 | 5246 | エレメンツ | 241,800 | 1% | ▲ | 24,100 | BNP Paribas Financial Markets SNC | 1,379 | 3,586,300 |
| 2025-06-17 | 5246 | エレメンツ | 222,900 | 1% | ▲ | 74,800 | Citigroup Global Markets Limited | 1,379 | 3,586,300 |
| 2025-06-17 | 5246 | エレメンツ | 211,086 | 1% | ▲ | 34,900 | MERRILL LYNCH INTERNATIONAL | 1,379 | 3,586,300 |
| 2025-06-17 | 5246 | エレメンツ | 354,601 | 1% | ▲ | 159,340 | Nomura International plc | 1,379 | 3,586,300 |
| 2025-06-17 | 5246 | エレメンツ | 304,000 | 1% | ▲ | 33,800 | Qube Research & Technologies Limited | 1,379 | 3,586,300 |
| 2025-06-17 | 5253 | カバー | 656,451 | 1% | ▼ | -40,300 | Barclays Capital Securities Ltd | 2,245 | 3,076,900 |
| 2025-06-17 | 5253 | カバー | 972,742 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 2,245 | 3,076,900 |
| 2025-06-17 | 5253 | カバー | 804,381 | 1% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 2,245 | 3,076,900 |
| 2025-06-17 | 5262 | 日本ヒューム | 133,380 | 0% | ▼ | -63,952 | Barclays Capital Securities Ltd | 2,293 | 870,900 |
| 2025-06-17 | 5269 | 日コン | 282,232 | 0% | ▼ | -28,500 | Barclays Capital Securities Ltd | 291 | 105,900 |
| 2025-06-17 | 5269 | 日コン | 333,991 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 291 | 105,900 |
| 2025-06-17 | 5310 | 東洋炭素 | 130,975 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,600 | 307,900 |
| 2025-06-17 | 5344 | ＭＡＲＵＷＡ | 156,900 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 38,960 | 223,600 |
| 2025-06-17 | 5344 | ＭＡＲＵＷＡ | 218,445 | 2% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 38,960 | 223,600 |
| 2025-06-17 | 5344 | ＭＡＲＵＷＡ | 64,819 | 1% | ▲ | | Nomura International plc | 38,960 | 223,600 |
| 2025-06-17 | 5401 | 日本製鉄 | 5,957,494 | 1% | ▲ | 617,100 | Barclays Capital Securities Ltd | 2,772 | 12,848,400 |
| 2025-06-17 | 5401 | 日本製鉄 | 5,664,815 | 1% | ▲ | 231,936 | MERRILL LYNCH INTERNATIONAL | 2,772 | 12,848,400 |
| 2025-06-17 | 5411 | ＪＦＥ | 5,144,639 | 1% | ▲ | 66,800 | Barclays Capital Securities Ltd | 1,684 | 1,842,500 |
| 2025-06-17 | 5480 | 冶金工 | 125,908 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 3,825 | 72,100 |
| 2025-06-17 | 5482 | 愛知鋼 | 108,244 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 8,230 | 78,200 |
| 2025-06-17 | 5541 | 大平金 | 160,396 | 1% | ▲ | 20,500 | Barclays Capital Securities Ltd | 1,703 | 269,300 |
| 2025-06-17 | 5572 | リッジアイ | 27,000 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 2,995 | 64,700 |
| 2025-06-17 | 5572 | リッジアイ | 29,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,995 | 64,700 |
| 2025-06-17 | 5574 | ＡＢＥＪＡ | 41,700 | 0% | ▼ | -51,100 | Nomura International plc | 3,700 | 440,400 |
| 2025-06-17 | 5574 | ＡＢＥＪＡ | 49,500 | 1% | ▲ | | Qube Research & Technologies Limited | 3,700 | 440,400 |
| 2025-06-17 | 5577 | アイデミー | 26,800 | 1% | ▼ | -5,600 | Nomura International plc | 932 | 521,100 |
| 2025-06-17 | 5595 | ＱＰＳ研究所 | 378,800 | 1% | ▲ | 82,400 | Barclays Bank PLC | 2,200 | 9,770,600 |
| 2025-06-17 | 5595 | ＱＰＳ研究所 | 818,833 | 2% | ▲ | 374,300 | Barclays Capital Securities Ltd | 2,200 | 9,770,600 |
| 2025-06-17 | 5595 | ＱＰＳ研究所 | 434,200 | 1% | ▲ | 166,500 | MERRILL LYNCH INTERNATIONAL | 2,200 | 9,770,600 |
| 2025-06-17 | 5595 | ＱＰＳ研究所 | 584,416 | 1% | ▲ | 542,323 | Nomura International plc | 2,200 | 9,770,600 |
| 2025-06-17 | 5595 | ＱＰＳ研究所 | 563,500 | 1% | ▲ | 53,200 | Qube Research & Technologies Limited | 2,200 | 9,770,600 |
| 2025-06-17 | 5595 | ＱＰＳ研究所 | 321,900 | 1% | ▲ | 314,200 | UBS AG | 2,200 | 9,770,600 |
| 2025-06-17 | 5597 | ブルーイノベ | 14,000 | 0% | ▼ | -11,300 | Barclays Capital Securities Ltd | 2,059 | 833,200 |
| 2025-06-17 | 5597 | ブルーイノベ | 24,200 | 1% | ▼ | -39,000 | Nomura International plc | 2,059 | 833,200 |
| 2025-06-17 | 5597 | ブルーイノベ | 0 | 0% | ▼ | -23,600 | UBS AG | 2,059 | 833,200 |
| 2025-06-17 | 5612 | 鋳鉄管 | 61,900 | 2% | ▼ | -3,300 | UBS AG | 1,451 | 22,700 |
| 2025-06-17 | 5616 | 雨風太陽 | 59,400 | 2% | ▼ | -47,400 | Nomura International plc | 1,308 | 881,400 |
| 2025-06-17 | 5631 | 日製鋼 | 811,556 | 1% | ▼ | -30,500 | MERRILL LYNCH INTERNATIONAL | 7,870 | 684,000 |
| 2025-06-17 | 5707 | 東邦鉛 | 128,895 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 730 | 274,600 |
| 2025-06-17 | 5707 | 東邦鉛 | 221,949 | 2% | ▲ | | Nomura International plc | 730 | 274,600 |
| 2025-06-17 | 5707 | 東邦鉛 | 83,847 | 1% | ▲ | 22,200 | UBS AG | 730 | 274,600 |
| 2025-06-17 | 5721 | Ｓサイエンス | 796,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 422 | 52,833,300 |
| 2025-06-17 | 5721 | Ｓサイエンス | 709,534 | 1% | ▼ | -671,900 | GOLDMAN SACHS INTERNATIONAL | 422 | 52,833,300 |
| 2025-06-17 | 5721 | Ｓサイエンス | 1,127,500 | 1% | ▲ | | UBS AG | 422 | 52,833,300 |
| 2025-06-17 | 5724 | アサカ理研 | 66,600 | 1% | ▲ | 12,000 | UBS AG | 1,272 | 238,600 |
| 2025-06-17 | 5726 | 大阪チタ | 386,209 | 1% | ▲ | 50,000 | Barclays Capital Securities Ltd | 1,531 | 895,500 |
| 2025-06-17 | 5726 | 大阪チタ | 730,500 | 2% | ▼ | -10,900 | UBS AG | 1,531 | 895,500 |
| 2025-06-17 | 5727 | 邦チタ | 966,301 | 1% | ▼ | -48,200 | GOLDMAN SACHS INTERNATIONAL | 1,297 | 838,100 |
| 2025-06-17 | 5805 | ＳＷＣＣ | 181,290 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 7,390 | 733,800 |
| 2025-06-17 | 5805 | ＳＷＣＣ | 138,681 | 0% | ▼ | | Nomura International plc | 7,390 | 733,800 |
| 2025-06-17 | 5988 | パイオラック | 186,568 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,788 | 100,400 |
| 2025-06-17 | 5988 | パイオラック | 257,582 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,788 | 100,400 |
| 2025-06-17 | 6016 | ジャパンエン | 119,800 | 1% | ▼ | -7,200 | UBS AG | 6,310 | 517,100 |
| 2025-06-17 | 6072 | 地盤ＨＤ | 319,200 | 1% | ▲ | 56,100 | Nomura International plc | 185 | 1,373,600 |
| 2025-06-17 | 6081 | アライドアキ | 43,900 | 0% | ▼ | -52,800 | Arrowstreet Capital, Limited Partnership | 257 | 1,189,900 |
| 2025-06-17 | 6081 | アライドアキ | 95,300 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 257 | 1,189,900 |
| 2025-06-17 | 6081 | アライドアキ | 72,283 | 1% | ▲ | 2,715 | Nomura International plc | 257 | 1,189,900 |
| 2025-06-17 | 6104 | 芝浦機 | 322,520 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 3,175 | 74,300 |
| 2025-06-17 | 6177 | アップバンク | 215,690 | 1% | ▼ | -271,400 | Barclays Capital Securities Ltd | 138 | 28,579,000 |
| 2025-06-17 | 6177 | アップバンク | 176,300 | 1% | ▲ | | UBS AG | 138 | 28,579,000 |
| 2025-06-17 | 6182 | メタリアル | 195,946 | 2% | ▲ | 13,100 | UBS AG | 655 | 372,100 |
| 2025-06-17 | 6190 | フェニクスＢ | 19,400 | 0% | ▼ | | Nomura International plc | 399 | 23,500 |
| 2025-06-17 | 6195 | ホープ | 52,300 | 0% | ▼ | -35,000 | UBS AG | 216 | 486,000 |