| 2025-06-17 | 3992 | ニーズウェル | 260,260 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 520 | 489,500 |
| 2025-06-17 | 3993 | パークシャ | 478,000 | 1% | ▲ | 40,200 | Barclays Capital Securities Ltd | 3,370 | 736,300 |
| 2025-06-17 | 3993 | パークシャ | 263,451 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 3,370 | 736,300 |
| 2025-06-17 | 4011 | ヘッドウォ | 20,900 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 3,425 | 15,800 |
| 2025-06-17 | 4013 | 勤次郎 | 156,200 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 897 | 214,700 |
| 2025-06-17 | 4046 | 大阪ソーダ | 722,946 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,718 | 368,000 |
| 2025-06-17 | 4051 | ＧＭＯ－ＦＧ | 45,400 | 1% | ▲ | | Citigroup Global Markets Limited | 5,300 | 139,700 |
| 2025-06-17 | 4061 | デンカ | 1,554,386 | 2% | ▲ | 112,900 | Barclays Capital Securities Ltd | 1,915 | 691,500 |
| 2025-06-17 | 4061 | デンカ | 565,249 | 1% | ▲ | 111,500 | Citigroup Global Markets Limited | 1,915 | 691,500 |
| 2025-06-17 | 4071 | ＰＡコンサル | 281,768 | 1% | ▼ | -25,200 | Barclays Capital Securities Ltd | 2,175 | 299,000 |
| 2025-06-17 | 4071 | ＰＡコンサル | 302,953 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,175 | 299,000 |
| 2025-06-17 | 4092 | 日本化 | 51,288 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 2,001 | 53,600 |
| 2025-06-17 | 4092 | 日本化 | 45,373 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,001 | 53,600 |
| 2025-06-17 | 4107 | 伊勢化 | 29,572 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 27,180 | 163,000 |
| 2025-06-17 | 4107 | 伊勢化 | 15,800 | 0% | ▼ | -20,000 | UBS AG | 27,180 | 163,000 |
| 2025-06-17 | 4112 | 保土谷 | 117,312 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,447 | 21,200 |
| 2025-06-17 | 4151 | 協和キリン | 3,191,957 | 1% | ▲ | 44,100 | Citigroup Global Markets Limited | 2,480 | 713,200 |
| 2025-06-17 | 4165 | プレイド | 366,400 | 1% | ▼ | -6,200 | Qube Research & Technologies Limited | 1,229 | 973,600 |
| 2025-06-17 | 4166 | かっこ | 29,600 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 767 | 176,300 |
| 2025-06-17 | 4166 | かっこ | 22,700 | 1% | ▼ | | Nomura International plc | 767 | 176,300 |
| 2025-06-17 | 4166 | かっこ | 11,700 | 0% | ▼ | -5,600 | UBS AG | 767 | 176,300 |
| 2025-06-17 | 4167 | ココペリ | 275,620 | 3% | ▲ | 7,960 | Nomura International plc | 559 | 109,000 |
| 2025-06-17 | 4176 | ココナラ | 207,437 | 1% | ▼ | -16,900 | Barclays Capital Securities Ltd | 413 | 1,270,800 |
| 2025-06-17 | 4176 | ココナラ | 431,758 | 2% | ▲ | 53,700 | GOLDMAN SACHS INTERNATIONAL | 413 | 1,270,800 |
| 2025-06-17 | 4176 | ココナラ | 471,729 | 2% | ▲ | 37,161 | Nomura International plc | 413 | 1,270,800 |
| 2025-06-17 | 4179 | ジーネクスト | 50,300 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 423 | 2,729,400 |
| 2025-06-17 | 4179 | ジーネクスト | 138,100 | 3% | ▲ | | Nomura International plc | 423 | 2,729,400 |
| 2025-06-17 | 4179 | ジーネクスト | 36,300 | 1% | ▲ | | UBS AG | 423 | 2,729,400 |
| 2025-06-17 | 4179 | ジーネクスト | 28,000 | 1% | ▲ | | 個人 | 423 | 2,729,400 |
| 2025-06-17 | 4180 | Ａｐｐｉｅｒ | 735,363 | 1% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 1,487 | 457,100 |
| 2025-06-17 | 4189 | ＫＨネオケム | 227,600 | 1% | ▲ | 12,200 | Barclays Capital Securities Ltd | 2,502 | 105,200 |
| 2025-06-17 | 4216 | 旭有機材 | 97,916 | 0% | ▼ | -2,000 | Barclays Capital Securities Ltd | 3,980 | 51,100 |
| 2025-06-17 | 4216 | 旭有機材 | 121,761 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 3,980 | 51,100 |
| 2025-06-17 | 4251 | 恵和 | 111,815 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,067 | 153,600 |
| 2025-06-17 | 4258 | 網屋 | 27,477 | 1% | ▼ | -3,910 | Nomura International plc | 6,240 | 116,100 |
| 2025-06-17 | 4274 | 細火工 | 36,900 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,055 | 80,200 |
| 2025-06-17 | 4274 | 細火工 | 27,086 | 1% | ▼ | -3,499 | Nomura International plc | 1,055 | 80,200 |
| 2025-06-17 | 4274 | 細火工 | 31,900 | 1% | ▼ | -700 | UBS AG | 1,055 | 80,200 |
| 2025-06-17 | 4275 | カーリット | 171,763 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 1,236 | 268,600 |
| 2025-06-17 | 4288 | アズジェント | 31,220 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 553 | 132,600 |
| 2025-06-17 | 4293 | セプテニＨＤ | 1,102,754 | 1% | ▼ | -29,000 | MERRILL LYNCH INTERNATIONAL | 418 | 1,372,400 |
| 2025-06-17 | 4310 | ドリームＩ | 71,867 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 2,381 | 68,000 |
| 2025-06-17 | 4316 | ビーマップ | 24,400 | 1% | ▼ | -3,500 | UBS AG | 373 | 5,400 |
| 2025-06-17 | 4324 | 電通グループ | 2,650,607 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,102 | 688,200 |
| 2025-06-17 | 4324 | 電通グループ | 4,263,397 | 2% | ▲ | 13,476 | GOLDMAN SACHS INTERNATIONAL | 3,102 | 688,200 |
| 2025-06-17 | 4344 | ソースネクス | 933,239 | 1% | ▼ | -52,900 | GOLDMAN SACHS INTERNATIONAL | 170 | 1,589,100 |
| 2025-06-17 | 4344 | ソースネクス | 699,722 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 170 | 1,589,100 |
| 2025-06-17 | 4344 | ソースネクス | 1,611,841 | 1% | ▼ | -121,741 | Nomura International plc | 170 | 1,589,100 |
| 2025-06-17 | 4369 | トリケミカル | 568,273 | 2% | ▲ | 37,900 | Barclays Capital Securities Ltd | 2,967 | 378,400 |
| 2025-06-17 | 4369 | トリケミカル | 341,447 | 1% | ▼ | -24,224 | GOLDMAN SACHS INTERNATIONAL | 2,967 | 378,400 |
| 2025-06-17 | 4369 | トリケミカル | 388,195 | 1% | ▼ | | Nomura International plc | 2,967 | 378,400 |
| 2025-06-17 | 4378 | ＣＩＮＣ | 28,100 | 1% | ▲ | 1,400 | UBS AG | 616 | 22,000 |
| 2025-06-17 | 4384 | ラクスル | 400,726 | 1% | ▼ | -17,100 | Barclays Capital Securities Ltd | 1,102 | 976,600 |
| 2025-06-17 | 4384 | ラクスル | 1,331,556 | 2% | ▲ | 79,000 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 976,600 |
| 2025-06-17 | 4385 | メルカリ | 989,524 | 1% | ▲ | 28,900 | Citigroup Global Markets Limited | 2,684 | 4,210,100 |
| 2025-06-17 | 4416 | トゥルーＤ | 33,900 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,115 | 150,800 |
| 2025-06-17 | 4432 | ウイングアク | 376,505 | 1% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 4,010 | 63,800 |
| 2025-06-17 | 4475 | ＨＥＮＮＧＥ | 310,175 | 1% | ▼ | -17,899 | GOLDMAN SACHS INTERNATIONAL | 1,534 | 1,259,500 |
| 2025-06-17 | 4475 | ＨＥＮＮＧＥ | 423,670 | 1% | ▼ | -60,600 | MERRILL LYNCH INTERNATIONAL | 1,534 | 1,259,500 |
| 2025-06-17 | 4475 | ＨＥＮＮＧＥ | 397,227 | 1% | ▼ | -61,387 | Nomura International plc | 1,534 | 1,259,500 |
| 2025-06-17 | 4475 | ＨＥＮＮＧＥ | 164,600 | 1% | ▲ | 7,100 | UBS AG | 1,534 | 1,259,500 |
| 2025-06-17 | 4477 | ＢＡＳＥ | 515,547 | 0% | ▼ | -146,000 | GOLDMAN SACHS INTERNATIONAL | 405 | 1,536,700 |
| 2025-06-17 | 4478 | フリー | 581,871 | 1% | ▲ | 68,300 | Citigroup Global Markets Limited | 3,820 | 582,000 |
| 2025-06-17 | 4480 | メドレー | 303,995 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 3,080 | 158,600 |
| 2025-06-17 | 4483 | ＪＭＤＣ | 648,730 | 1% | ▲ | 32,900 | MERRILL LYNCH INTERNATIONAL | 3,890 | 318,400 |
| 2025-06-17 | 4493 | サイバーセキ | 82,412 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 1,938 | 216,700 |
| 2025-06-17 | 4493 | サイバーセキ | 56,928 | 1% | ▼ | -14,308 | Nomura International plc | 1,938 | 216,700 |
| 2025-06-17 | 4499 | スピー | 65,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,607 | 474,000 |
| 2025-06-17 | 4499 | スピー | 60,903 | 1% | ▲ | | Nomura International plc | 2,607 | 474,000 |
| 2025-06-17 | 4528 | 小野薬 | 2,698,204 | 1% | ▲ | 43,200 | MERRILL LYNCH INTERNATIONAL | 1,565 | 1,649,200 |
| 2025-06-17 | 4559 | ゼリア新薬 | 266,474 | 1% | ▲ | | Nomura International plc | 2,031 | 52,900 |
| 2025-06-17 | 4564 | ＯＴＳ | 6,305,800 | 2% | ▼ | -313,400 | Nomura International plc | 23 | 7,363,000 |
| 2025-06-17 | 4565 | ネクセラ | 808,274 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 900 | 672,500 |
| 2025-06-17 | 4575 | ＣＡＮＢＡＳ | 164,000 | 1% | ▲ | 18,000 | Nomura International plc | 959 | 206,300 |
| 2025-06-17 | 4575 | ＣＡＮＢＡＳ | 218,500 | 1% | ▲ | 9,000 | UBS AG | 959 | 206,300 |
| 2025-06-17 | 4582 | シンバイオ | 860,299 | 2% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 174 | 323,500 |
| 2025-06-17 | 4583 | カイオム | 1,329,600 | 2% | ▼ | -82,700 | Barclays Capital Securities Ltd | 150 | 1,277,700 |
| 2025-06-17 | 4584 | キッズバイオ | 274,802 | 1% | ▼ | -227,200 | Barclays Capital Securities Ltd | 351 | 7,193,300 |
| 2025-06-17 | 4584 | キッズバイオ | 259,400 | 1% | ▲ | | Citigroup Global Markets Limited | 351 | 7,193,300 |
| 2025-06-17 | 4584 | キッズバイオ | 1,098,039 | 2% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 351 | 7,193,300 |
| 2025-06-17 | 4584 | キッズバイオ | 432,400 | 1% | ▼ | -208,600 | Nomura International plc | 351 | 7,193,300 |
| 2025-06-17 | 4586 | メドレックス | 452,600 | 1% | ▼ | -97,800 | UBS AG | 66 | 1,443,900 |
| 2025-06-17 | 4588 | オンコリス | 573,419 | 2% | ▼ | -14,200 | Barclays Capital Securities Ltd | 631 | 576,200 |
| 2025-06-17 | 4592 | サンバイオ | 561,461 | 1% | ▲ | 63,900 | Barclays Capital Securities Ltd | 2,955 | 3,775,900 |
| 2025-06-17 | 4592 | サンバイオ | 578,323 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,955 | 3,775,900 |
| 2025-06-17 | 4592 | サンバイオ | 805,200 | 1% | ▼ | -121,300 | UBS AG | 2,955 | 3,775,900 |
| 2025-06-17 | 4593 | ヘリオス | 2,445,128 | 2% | ▲ | 279,800 | GOLDMAN SACHS INTERNATIONAL | 518 | 9,553,700 |
| 2025-06-17 | 4593 | ヘリオス | 546,588 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 518 | 9,553,700 |
| 2025-06-17 | 4593 | ヘリオス | 691,000 | 1% | ▲ | 310,600 | UBS AG | 518 | 9,553,700 |
| 2025-06-17 | 4596 | 窪田製薬ＨＤ | 1,179,300 | 2% | ▼ | | Nomura International plc | 44 | 115,600 |
| 2025-06-17 | 4597 | ソレイジア | 2,425,413 | 1% | ▼ | -33,000 | Barclays Capital Securities Ltd | 30 | 2,153,600 |
| 2025-06-17 | 4598 | デルタフライ | 57,200 | 1% | ▼ | -17,800 | BNP Paribas Financial Markets SNC | 672 | 241,600 |
| 2025-06-17 | 4598 | デルタフライ | 109,400 | 1% | ▼ | -25,400 | Nomura International plc | 672 | 241,600 |
| 2025-06-17 | 4626 | 太陽ＨＤ | 428,263 | 1% | ▲ | 98,100 | Citigroup Global Markets Limited | 6,130 | 148,900 |
| 2025-06-17 | 4666 | パーク２４ | 1,610,771 | 1% | ▲ | 39,400 | MERRILL LYNCH INTERNATIONAL | 1,820 | 756,300 |
| 2025-06-17 | 4750 | ダイサン | 37,500 | 0% | ▼ | -7,200 | Nomura International plc | 551 | 7,700 |
| 2025-06-17 | 4813 | ＡＣＣＥＳＳ | 312,976 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 836 | 183,000 |
| 2025-06-17 | 4814 | ネクスウェア | 274,000 | 2% | ▲ | 6,100 | Barclays Capital Securities Ltd | 172 | 313,800 |
| 2025-06-17 | 4814 | ネクスウェア | 147,300 | 1% | ▲ | 6,400 | Nomura International plc | 172 | 313,800 |
| 2025-06-17 | 4819 | Ｄガレージ | 326,651 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 4,855 | 93,500 |