| 2025-06-17 | 3083 | シーズメン | 106,100 | 2% | ▼ | -25,700 | Nomura International plc | 920 | 468,700 |
| 2025-06-17 | 3088 | マツキヨココ | 2,469,877 | 1% | ▲ | 17,500 | Barclays Capital Securities Ltd | 2,827 | 943,400 |
| 2025-06-17 | 3093 | トレファク | 334,533 | 1% | ▼ | -6,700 | UBS AG | 1,879 | 164,600 |
| 2025-06-17 | 3099 | 三越伊勢丹 | 2,560,956 | 1% | ▼ | -71,000 | MERRILL LYNCH INTERNATIONAL | 2,281 | 2,483,600 |
| 2025-06-17 | 3103 | ユニチカ | 2,739,100 | 5% | ▲ | 50,200 | Nomura Asset Management Singapore Limited | 159 | 863,100 |
| 2025-06-17 | 3106 | クラボウ | 108,099 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 7,650 | 64,800 |
| 2025-06-17 | 3134 | Ｈａｍｅｅ | 134,994 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 1,239 | 246,900 |
| 2025-06-17 | 3137 | ファンデリー | 34,121 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 440 | 111,800 |
| 2025-06-17 | 3137 | ファンデリー | 34,800 | 1% | ▲ | | 個人 | 440 | 111,800 |
| 2025-06-17 | 3179 | シュッピン | 198,516 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,098 | 175,800 |
| 2025-06-17 | 3182 | オイシックス | 760,240 | 2% | ▲ | 3,016 | Nomura International plc | 1,634 | 88,500 |
| 2025-06-17 | 3205 | ダイドー | 186,193 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 1,013 | 124,200 |
| 2025-06-17 | 3237 | イントランス | 97,400 | 0% | ▼ | -292,700 | MERRILL LYNCH INTERNATIONAL | 72 | 1,921,700 |
| 2025-06-17 | 3350 | メタプラ | 13,104,788 | 2% | ▼ | -160,300 | Barclays Capital Securities Ltd | 1,845 | 52,017,500 |
| 2025-06-17 | 3350 | メタプラ | 30,000,000 | 5% | ▲ | 3,957,500 | Evo Fund | 1,845 | 52,017,500 |
| 2025-06-17 | 3350 | メタプラ | 6,667,641 | 1% | ▲ | 83,158 | GOLDMAN SACHS INTERNATIONAL | 1,845 | 52,017,500 |
| 2025-06-17 | 3350 | メタプラ | 3,225,000 | 1% | ▼ | -167,600 | MERRILL LYNCH INTERNATIONAL | 1,845 | 52,017,500 |
| 2025-06-17 | 3391 | ツルハＨＤ | 446,916 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 11,225 | 131,800 |
| 2025-06-17 | 3401 | 帝人 | 2,020,686 | 1% | ▲ | 31,900 | MERRILL LYNCH INTERNATIONAL | 1,131 | 878,300 |
| 2025-06-17 | 3431 | 宮地エンジ | 339,856 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,867 | 50,500 |
| 2025-06-17 | 3446 | Ｊテック・Ｃ | 76,017 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 1,275 | 49,900 |
| 2025-06-17 | 3446 | Ｊテック・Ｃ | 54,600 | 1% | ▼ | -11,300 | UBS AG | 1,275 | 49,900 |
| 2025-06-17 | 3498 | 霞ヶ関Ｃ | 333,264 | 3% | ▲ | 21,100 | Nomura International plc | 13,860 | 307,700 |
| 2025-06-17 | 3498 | 霞ヶ関Ｃ | 64,400 | 1% | ▲ | 5,200 | Qube Research & Technologies Limited | 13,860 | 307,700 |
| 2025-06-17 | 3558 | ジェイドＧ | 116,011 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,303 | 103,700 |
| 2025-06-17 | 3558 | ジェイドＧ | 66,477 | 1% | ▲ | | Nomura International plc | 1,303 | 103,700 |
| 2025-06-17 | 3559 | ＰバンＣＯＭ | 26,770 | 1% | ▲ | | Barclays Capital Securities Ltd | 598 | 1,380,000 |
| 2025-06-17 | 3565 | アセンテック | 139,306 | 1% | ▼ | -53,000 | Barclays Capital Securities Ltd | 1,766 | 1,822,100 |
| 2025-06-17 | 3565 | アセンテック | 61,157 | 0% | ▼ | -93,700 | GOLDMAN SACHS INTERNATIONAL | 1,766 | 1,822,100 |
| 2025-06-17 | 3565 | アセンテック | 0 | 0% | ▼ | -203,717 | Nomura International plc | 1,766 | 1,822,100 |
| 2025-06-17 | 3624 | アクセルＭ | 530,100 | 3% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 188 | 35,395,100 |
| 2025-06-17 | 3624 | アクセルＭ | 113,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 188 | 35,395,100 |
| 2025-06-17 | 3624 | アクセルＭ | 135,500 | 1% | ▲ | 135,500 | Nomura International plc | 188 | 35,395,100 |
| 2025-06-17 | 3647 | ジー・スリー | 212,535 | 1% | ▲ | 92,975 | Barclays Capital Securities Ltd | 157 | 524,100 |
| 2025-06-17 | 3655 | ブレインＰ | 299,188 | 1% | ▲ | 40,000 | Barclays Capital Securities Ltd | 1,439 | 543,400 |
| 2025-06-17 | 3655 | ブレインＰ | 273,318 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 1,439 | 543,400 |
| 2025-06-17 | 3655 | ブレインＰ | 244,540 | 1% | ▲ | 45,700 | MERRILL LYNCH INTERNATIONAL | 1,439 | 543,400 |
| 2025-06-17 | 3655 | ブレインＰ | 193,766 | 1% | ▲ | 22,251 | Nomura International plc | 1,439 | 543,400 |
| 2025-06-17 | 3656 | ＫＬａｂ | 867,418 | 1% | ▼ | -93,100 | Barclays Capital Securities Ltd | 117 | 1,809,700 |
| 2025-06-17 | 3660 | アイスタイル | 441,475 | 0% | ▼ | -55,400 | Barclays Capital Securities Ltd | 545 | 1,269,800 |
| 2025-06-17 | 3667 | ｅｎｉｓｈ | 542,900 | 2% | ▲ | 74,900 | Barclays Capital Securities Ltd | 123 | 3,173,300 |
| 2025-06-17 | 3667 | ｅｎｉｓｈ | 239,370 | 1% | ▲ | 68,300 | MERRILL LYNCH INTERNATIONAL | 123 | 3,173,300 |
| 2025-06-17 | 3667 | ｅｎｉｓｈ | 355,452 | 1% | ▲ | 39,400 | UBS AG | 123 | 3,173,300 |
| 2025-06-17 | 3672 | オルトＰ | 610,742 | 2% | ▲ | 131,100 | Barclays Capital Securities Ltd | 86 | 12,628,700 |
| 2025-06-17 | 3672 | オルトＰ | 452,840 | 1% | ▲ | 137,400 | GOLDMAN SACHS INTERNATIONAL | 86 | 12,628,700 |
| 2025-06-17 | 3680 | ホットリンク | 96,600 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 315 | 146,800 |
| 2025-06-17 | 3681 | ブイキューブ | 314,530 | 1% | ▼ | -22,800 | Barclays Capital Securities Ltd | 175 | 237,900 |
| 2025-06-17 | 3681 | ブイキューブ | 131,136 | 0% | ▼ | | Nomura International plc | 175 | 237,900 |
| 2025-06-17 | 3681 | ブイキューブ | 142,300 | 1% | ▼ | -30,500 | UBS AG | 175 | 237,900 |
| 2025-06-17 | 3692 | ＦＦＲＩ | 89,430 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 5,950 | 1,119,100 |
| 2025-06-17 | 3692 | ＦＦＲＩ | 84,010 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 5,950 | 1,119,100 |
| 2025-06-17 | 3696 | セレス | 152,500 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 2,389 | 816,500 |
| 2025-06-17 | 3696 | セレス | 525,159 | 4% | ▲ | 27,900 | GOLDMAN SACHS INTERNATIONAL | 2,389 | 816,500 |
| 2025-06-17 | 3696 | セレス | 146,686 | 1% | ▲ | 34,149 | UBS AG | 2,389 | 816,500 |
| 2025-06-17 | 3744 | サイオス | 52,200 | 1% | ▼ | -3,300 | Nomura International plc | 368 | 60,000 |
| 2025-06-17 | 3744 | サイオス | 64,900 | 1% | ▲ | 4,400 | UBS AG | 368 | 60,000 |
| 2025-06-17 | 3747 | インタートレ | 170,105 | 2% | ▲ | 69,700 | Barclays Capital Securities Ltd | 468 | 3,932,600 |
| 2025-06-17 | 3747 | インタートレ | 180,328 | 2% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 468 | 3,932,600 |
| 2025-06-17 | 3747 | インタートレ | 188,348 | 3% | ▲ | 147,194 | Nomura International plc | 468 | 3,932,600 |
| 2025-06-17 | 3753 | フライト | 41,500 | 0% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 232 | 296,800 |
| 2025-06-17 | 3765 | ガンホー | 551,468 | 1% | ▼ | -56,180 | Barclays Capital Securities Ltd | 2,787 | 298,500 |
| 2025-06-17 | 3776 | ＢＢタワー | 367,578 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 154 | 280,000 |
| 2025-06-17 | 3778 | さくらネット | 447,244 | 1% | ▼ | -57,032 | GOLDMAN SACHS INTERNATIONAL | 4,095 | 2,676,000 |
| 2025-06-17 | 3779 | Ｊエスコム | 69,048 | 1% | ▲ | | Barclays Capital Securities Ltd | 174 | 7,574,700 |
| 2025-06-17 | 3779 | Ｊエスコム | 208,400 | 2% | ▲ | | UBS AG | 174 | 7,574,700 |
| 2025-06-17 | 3807 | フィスコ | 284,700 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 179 | 1,136,300 |
| 2025-06-17 | 3807 | フィスコ | 246,300 | 1% | ▼ | -81,000 | UBS AG | 179 | 1,136,300 |
| 2025-06-17 | 3810 | サイステップ | 354,200 | 2% | ▲ | 33,900 | Barclays Capital Securities Ltd | 347 | 959,700 |
| 2025-06-17 | 3810 | サイステップ | 149,300 | 1% | ▲ | 42,100 | UBS AG | 347 | 959,700 |
| 2025-06-17 | 3823 | ＷＨＤＣ | 2,827,770 | 3% | ▲ | 87,800 | Barclays Capital Securities Ltd | 117 | 7,357,400 |
| 2025-06-17 | 3823 | ＷＨＤＣ | 2,722,900 | 3% | ▲ | 181,400 | GOLDMAN SACHS INTERNATIONAL | 117 | 7,357,400 |
| 2025-06-17 | 3823 | ＷＨＤＣ | 833,800 | 1% | ▲ | 48,600 | MERRILL LYNCH INTERNATIONAL | 117 | 7,357,400 |
| 2025-06-17 | 3823 | ＷＨＤＣ | 4,569,100 | 4% | ▲ | 598,900 | Nomura International plc | 117 | 7,357,400 |
| 2025-06-17 | 3823 | ＷＨＤＣ | 1,660,800 | 2% | ▲ | 477,800 | UBS AG | 117 | 7,357,400 |
| 2025-06-17 | 3825 | リミックス | 1,285,634 | 1% | ▲ | 416,700 | Barclays Capital Securities Ltd | 642 | 13,197,200 |
| 2025-06-17 | 3841 | ジーダット | 24,900 | 1% | ▲ | | UBS AG | 1,387 | 152,000 |
| 2025-06-17 | 3853 | アステリア | 126,600 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 615 | 185,900 |
| 2025-06-17 | 3856 | Ａバランス | 121,468 | 1% | ▲ | 16,900 | Barclays Capital Securities Ltd | 609 | 325,400 |
| 2025-06-17 | 3903 | ｇｕｍｉ | 347,105 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 825 | 46,640,400 |
| 2025-06-17 | 3903 | ｇｕｍｉ | 321,157 | 1% | ▲ | | Nomura International plc | 825 | 46,640,400 |
| 2025-06-17 | 3905 | データセク | 99,842 | 0% | ▼ | -30,200 | Barclays Capital Securities Ltd | 2,560 | 6,958,400 |
| 2025-06-17 | 3905 | データセク | 237,400 | 1% | ▼ | -15,500 | Citigroup Global Markets Limited | 2,560 | 6,958,400 |
| 2025-06-17 | 3905 | データセク | 156,620 | 1% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 2,560 | 6,958,400 |
| 2025-06-17 | 3907 | シリコンスタ | 33,300 | 1% | ▼ | -6,000 | Nomura International plc | 905 | 124,100 |
| 2025-06-17 | 3907 | シリコンスタ | 31,500 | 1% | ▼ | -23,900 | UBS AG | 905 | 124,100 |
| 2025-06-17 | 3911 | Ａｉｍｉｎｇ | 515,493 | 1% | ▼ | -145,200 | MERRILL LYNCH INTERNATIONAL | 277 | 837,500 |
| 2025-06-17 | 3911 | Ａｉｍｉｎｇ | 484,892 | 1% | ▼ | -86,902 | Nomura International plc | 277 | 837,500 |
| 2025-06-17 | 3913 | ＧｒｅｅｎＢ | 17,600 | 1% | ▲ | 6,400 | UBS AG | 1,390 | 97,600 |
| 2025-06-17 | 3926 | オープンドア | 228,971 | 1% | ▲ | 11,269 | Barclays Capital Securities Ltd | 482 | 39,100 |
| 2025-06-17 | 3926 | オープンドア | 262,311 | 1% | ▼ | -45,369 | UBS AG | 482 | 39,100 |
| 2025-06-17 | 3928 | マイネット | 51,100 | 1% | ▼ | -6,000 | Nomura International plc | 262 | 59,000 |
| 2025-06-17 | 3936 | ＧＷ | 365,334 | 1% | ▲ | 107,700 | Barclays Capital Securities Ltd | 321 | 22,106,200 |
| 2025-06-17 | 3936 | ＧＷ | 949,100 | 3% | ▲ | 158,600 | Nomura International plc | 321 | 22,106,200 |
| 2025-06-17 | 3936 | ＧＷ | 984,800 | 3% | ▲ | 172,300 | UBS AG | 321 | 22,106,200 |
| 2025-06-17 | 3937 | Ｕｂｉｃｏｍ | 73,599 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 971 | 72,900 |
| 2025-06-17 | 3937 | Ｕｂｉｃｏｍ | 142,806 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 971 | 72,900 |
| 2025-06-17 | 3937 | Ｕｂｉｃｏｍ | 84,490 | 1% | ▼ | -8,705 | Nomura International plc | 971 | 72,900 |
| 2025-06-17 | 3941 | レンゴー | 1,491,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 731 | 1,986,100 |
| 2025-06-17 | 3962 | チェンジＨＤ | 363,700 | 0% | ▼ | -118,100 | Barclays Capital Securities Ltd | 1,190 | 303,000 |
| 2025-06-17 | 3962 | チェンジＨＤ | 538,088 | 1% | ▲ | | Nomura International plc | 1,190 | 303,000 |