[4559]ゼリア新薬:【製薬】消化器系中心滋養強壮剤など大衆薬も
Yahoo! 【プライム/08医薬品】 売上高:873110 当期純利益:99360 総資産:1591710 時価:1057億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,996 | 2,013 | 1,994 | 2,012 | 78,900 | 21,500 | 101% | ▲▲ | 1771 | 0 | 0 | 96% | 2% |
| 20251022 | 2,016 | 2,031 | 2,014 | 2,018 | 118,400 | 39,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20251023 | 2,020 | 2,033 | 2,018 | 2,029 | 78,200 | -40,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251024 | 2,018 | 2,023 | 2,008 | 2,008 | 58,300 | -19,900 | 99% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251027 | 2,015 | 2,037 | 2,012 | 2,035 | 79,700 | 21,400 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20251028 | 2,027 | 2,027 | 2,003 | 2,007 | 83,500 | 3,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251029 | 2,005 | 2,008 | 1,956 | 1,956 | 168,700 | 85,200 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251030 | 1,960 | 1,989 | 1,958 | 1,989 | 324,100 | 155,400 | 102% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20251031 | 1,991 | 2,001 | 1,980 | 2,001 | 132,000 | -192,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251104 | 1,984 | 1,999 | 1,969 | 1,975 | 124,100 | -7,900 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251105 | 1,973 | 1,986 | 1,947 | 1,960 | 143,800 | 19,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251106 | 1,925 | 1,932 | 1,878 | 1,879 | 372,900 | 229,100 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251107 | 1,895 | 1,924 | 1,889 | 1,924 | 132,500 | -240,400 | 102% | ▲ | 8282 | 0 | 11 | 95% | 2% |
| 20251110 | 1,929 | 1,935 | 1,917 | 1,927 | 88,500 | -44,000 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251111 | 1,927 | 1,933 | 1,910 | 1,926 | 59,600 | -28,900 | 100% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251112 | 1,931 | 1,960 | 1,931 | 1,948 | 96,300 | 36,700 | 101% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251113 | 1,948 | 1,970 | 1,948 | 1,962 | 58,700 | -37,600 | 101% | ▲▲ | 2222 | 51 | 0 | 96% | 4% |
| 20251114 | 1,971 | 1,972 | 1,958 | 1,960 | 42,800 | -15,900 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20251117 | 1,961 | 1,968 | 1,947 | 1,953 | 40,700 | -2,100 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251118 | 1,953 | 1,971 | 1,949 | 1,971 | 52,500 | 11,800 | 101% | ▲ | 1171 | 0 | 0 | 97% | 5% |
| 20251119 | 1,970 | 1,972 | 1,950 | 1,955 | 52,400 | -100 | 99% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20251120 | 1,950 | 1,964 | 1,950 | 1,953 | 42,900 | -9,500 | 100% | ▼▼ | 8588 | 0 | 0 | 96% | 4% |
| 20251121 | 1,961 | 1,990 | 1,961 | 1,990 | 142,700 | 99,800 | 102% | ▲ | 1111 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 131,800 | 5,200 | 20,000 | 2,000 | 111,800 | 3,200 |
| 2025-11-07 | 151,700 | 6,300 | 21,500 | 2,200 | 130,200 | 4,100 |
| 2025-10-31 | 116,500 | 18,100 | 16,500 | 800 | 100,000 | 17,300 |
| 2025-10-24 | 92,300 | 20,400 | 16,800 | 700 | 75,500 | 19,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 10:49 | S100U3FU | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-05-16 13:17 | S100TBRM | 有限会社 伊部 | 変更報告書 |
| 2024-04-08 15:20 | S100T8HR | 株式会社三井住友銀行 | 変更報告書 |