[4559]ゼリア新薬:【製薬】消化器系中心滋養強壮剤など大衆薬も
Yahoo! 【プライム/08医薬品】 売上高:873110 当期純利益:99360 総資産:1591710 時価:1062億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 2,063 | 2,068 | 2,027 | 2,027 | 92,100 | -118,900 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251001 | 2,010 | 2,010 | 1,981 | 1,986 | 157,500 | 65,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251002 | 2,006 | 2,011 | 1,985 | 2,001 | 98,400 | -59,100 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20251003 | 2,001 | 2,022 | 2,000 | 2,007 | 104,900 | 6,500 | 100% | ▲▲ | 1171 | 0 | 0 | 94% | 1% |
| 20251006 | 2,021 | 2,024 | 1,997 | 2,019 | 137,000 | 32,100 | 101% | ▲▲▲ | 1711 | 0 | 0 | 95% | 2% |
| 20251007 | 2,000 | 2,025 | 2,000 | 2,025 | 93,800 | -43,200 | 100% | ▲▲▲▲ | 2282 | 51 | 0 | 95% | 2% |
| 20251008 | 2,028 | 2,033 | 2,015 | 2,015 | 102,500 | 8,700 | 100% | ▼ | 1117 | 51 | 0 | 95% | 1% |
| 20251009 | 2,007 | 2,014 | 2,001 | 2,014 | 92,700 | -9,800 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251010 | 2,000 | 2,003 | 1,991 | 1,995 | 124,500 | 31,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251014 | 1,980 | 1,994 | 1,966 | 1,979 | 112,200 | -12,300 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251015 | 1,981 | 1,991 | 1,977 | 1,982 | 63,000 | -49,200 | 100% | ▲ | 8222 | 0 | 0 | 94% | 0% |
| 20251016 | 1,985 | 2,003 | 1,983 | 2,003 | 61,000 | -2,000 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251017 | 1,997 | 2,002 | 1,989 | 1,991 | 44,100 | -16,900 | 99% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20251020 | 2,006 | 2,009 | 1,996 | 1,996 | 57,400 | 13,300 | 100% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251021 | 1,996 | 2,013 | 1,994 | 2,012 | 78,900 | 21,500 | 101% | ▲▲ | 1771 | 0 | 0 | 96% | 2% |
| 20251022 | 2,016 | 2,031 | 2,014 | 2,018 | 118,400 | 39,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20251023 | 2,020 | 2,033 | 2,018 | 2,029 | 78,200 | -40,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251024 | 2,018 | 2,023 | 2,008 | 2,008 | 58,300 | -19,900 | 99% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251027 | 2,015 | 2,037 | 2,012 | 2,035 | 79,700 | 21,400 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20251028 | 2,027 | 2,027 | 2,003 | 2,007 | 83,500 | 3,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251029 | 2,005 | 2,008 | 1,956 | 1,956 | 168,700 | 85,200 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251030 | 1,960 | 1,989 | 1,958 | 1,989 | 324,100 | 155,400 | 102% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20251031 | 1,991 | 2,001 | 1,980 | 2,001 | 132,000 | -192,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 92,300 | 20,400 | 16,800 | 700 | 75,500 | 19,700 |
| 2025-10-17 | 96,100 | 14,700 | 18,300 | 1,000 | 77,800 | 13,700 |
| 2025-10-10 | 96,600 | 9,500 | 17,400 | 1,000 | 79,200 | 8,500 |
| 2025-10-03 | 87,500 | 9,200 | 16,100 | 1,700 | 71,400 | 7,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 10:49 | S100U3FU | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-05-16 13:17 | S100TBRM | 有限会社 伊部 | 変更報告書 |
| 2024-04-08 15:20 | S100T8HR | 株式会社三井住友銀行 | 変更報告書 |