[4559]ゼリア新薬:【製薬】消化器系中心滋養強壮剤など大衆薬も
Yahoo! 【プライム/08医薬品】 売上高:873110 当期純利益:99360 総資産:1591710 時価:1177億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 2,034 | 2,034 | 2,009 | 2,016 | 100,800 | 33,000 | 98% | ▼▼▼ | 7777 | 24 | 8 | 95% | 0% |
| 20260129 | 2,005 | 2,030 | 1,983 | 2,028 | 83,900 | -16,900 | 101% | ▲ | 8882 | 0 | 7 | 95% | 1% |
| 20260121 | 2,058 | 2,067 | 2,035 | 2,040 | 73,700 | 8,900 | 99% | ▼▼▼▼ | 7777 | 24 | 14 | 96% | 0% |
| 20260127 | 2,054 | 2,057 | 2,037 | 2,048 | 67,800 | -13,300 | 99% | ▼▼ | 8828 | 0 | 10 | 96% | 0% |
| 20260122 | 2,054 | 2,062 | 2,043 | 2,053 | 51,800 | -21,900 | 101% | ▲ | 8282 | 0 | 13 | 97% | 1% |
| 20260130 | 2,035 | 2,054 | 2,029 | 2,054 | 92,500 | 8,600 | 101% | ▲▲ | 1111 | 40 | 6 | 97% | 2% |
| 20260204 | 2,063 | 2,063 | 2,049 | 2,056 | 60,800 | -18,000 | 100% | ▼ | 8528 | 0 | 4 | 97% | 2% |
| 20260202 | 2,064 | 2,069 | 2,048 | 2,056 | 76,200 | -16,300 | 100% | ▲▲▲ | 2222 | 0 | 6 | 97% | 2% |
| 20260203 | 2,056 | 2,074 | 2,049 | 2,060 | 78,800 | 2,600 | 100% | ▲▲▲▲ | 1171 | 0 | 5 | 97% | 2% |
| 20260205 | 2,070 | 2,073 | 2,055 | 2,062 | 121,200 | 60,400 | 100% | ▲ | 1111 | 0 | 3 | 97% | 2% |
| 20260120 | 2,060 | 2,079 | 2,055 | 2,067 | 64,800 | 16,700 | 100% | ▼▼▼ | 7777 | 24 | 15 | 97% | 0% |
| 20260126 | 2,052 | 2,075 | 2,050 | 2,073 | 81,100 | 15,600 | 100% | ▼ | 7777 | 0 | 11 | 98% | 2% |
| 20260119 | 2,080 | 2,084 | 2,070 | 2,075 | 48,100 | -6,500 | 100% | ▼▼ | 8288 | 0 | 17 | 98% | 0% |
| 20260123 | 2,057 | 2,079 | 2,052 | 2,075 | 65,500 | 13,700 | 101% | ▲▲ | 1111 | 40 | 12 | 98% | 2% |
| 20260116 | 2,092 | 2,092 | 2,067 | 2,083 | 54,600 | -5,200 | 99% | ▼ | 8828 | 51 | 18 | 98% | 1% |
| 20260114 | 2,085 | 2,100 | 2,081 | 2,088 | 68,400 | -600 | 100% | ▼▼▼ | 8888 | 51 | 20 | 98% | 4% |
| 20260113 | 2,123 | 2,127 | 2,089 | 2,093 | 69,000 | -900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260115 | 2,087 | 2,110 | 2,087 | 2,097 | 59,800 | -8,600 | 100% | ▲ | 2222 | 51 | 19 | 99% | 4% |
| 20260206 | 2,159 | 2,170 | 2,127 | 2,148 | 296,000 | 174,800 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260209 | 2,150 | 2,188 | 2,133 | 2,178 | 184,400 | -111,600 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260210 | 2,189 | 2,218 | 2,181 | 2,205 | 101,400 | -83,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260212 | 2,192 | 2,229 | 2,185 | 2,213 | 139,500 | 38,100 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260213 | 2,230 | 2,240 | 2,191 | 2,217 | 100,300 | -39,200 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 34,800 | 4,600 | 13,600 | 1,600 | 21,200 | 3,000 |
| 2026-01-23 | 36,500 | 3,900 | 12,100 | 1,500 | 24,400 | 2,400 |
| 2026-01-30 | 53,400 | 3,400 | 12,300 | 600 | 41,100 | 2,800 |
| 2026-02-06 | 36,000 | 2,300 | 12,400 | 1,000 | 23,600 | 1,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-08 15:20 | S100T8HR | 株式会社三井住友銀行 | 変更報告書 |
| 2024-05-16 13:17 | S100TBRM | 有限会社 伊部 | 変更報告書 |
| 2024-07-29 10:49 | S100U3FU | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |