[4750]ダイサン:【仮設資材】住宅用くさび式足場レンタル
Yahoo! 【スタンダード/33サービス業】 売上高:108370 当期純利益:3350 総資産:101920 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 581 | 581 | 579 | 581 | 4,300 | 600 | 100% | ▲ | 7471 | 0 | 0 | 93% | 0% |
| 20251223 | 581 | 584 | 581 | 584 | 6,000 | 1,700 | 101% | ▲▲ | 1141 | 0 | 0 | 93% | 1% |
| 20251224 | 584 | 584 | 582 | 584 | 5,100 | -900 | 100% | -- | 5225 | 0 | 0 | 93% | 1% |
| 20251225 | 584 | 584 | 580 | 581 | 14,800 | 9,700 | 99% | ▼ | 4747 | 0 | 0 | 93% | 0% |
| 20251226 | 580 | 582 | 580 | 580 | 7,300 | -7,500 | 100% | ▼▼ | 8588 | 0 | 0 | 93% | 0% |
| 20251229 | 581 | 584 | 580 | 581 | 7,400 | 100 | 100% | ▲ | 1411 | 0 | 0 | 94% | 0% |
| 20251230 | 581 | 582 | 581 | 582 | 6,000 | -1,400 | 100% | ▲▲ | 8252 | 0 | 0 | 99% | 0% |
| 20260105 | 584 | 584 | 581 | 584 | 7,300 | 1,300 | 100% | ▲▲▲ | 1411 | 0 | 0 | 99% | 1% |
| 20260106 | 584 | 587 | 583 | 587 | 5,700 | -1,600 | 101% | ▲▲▲▲ | 2252 | 0 | 0 | 100% | 1% |
| 20260107 | 587 | 591 | 585 | 589 | 7,600 | 1,900 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260108 | 589 | 592 | 588 | 589 | 8,500 | 900 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20260109 | 589 | 592 | 589 | 592 | 7,400 | -1,100 | 101% | ▲ | 5252 | 0 | 0 | 100% | 2% |
| 20260113 | 592 | 597 | 592 | 597 | 23,700 | 16,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260114 | 597 | 599 | 595 | 596 | 14,300 | -9,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260115 | 596 | 600 | 595 | 600 | 7,900 | -6,400 | 101% | ▲ | 2582 | 0 | 0 | 100% | 3% |
| 20260116 | 599 | 599 | 596 | 599 | 2,900 | -5,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20260119 | 600 | 600 | 592 | 594 | 5,600 | 2,700 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260120 | 594 | 594 | 592 | 592 | 2,600 | -3,000 | 100% | ▼▼▼ | 8588 | 0 | 0 | 99% | 2% |
| 20260121 | 592 | 593 | 587 | 590 | 3,600 | 1,000 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260122 | 590 | 591 | 587 | 590 | 14,500 | 10,900 | 100% | -- | 7474 | 0 | 0 | 98% | 2% |
| 20260123 | 589 | 592 | 588 | 591 | 4,200 | -10,300 | 100% | ▲ | 2282 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 50,900 | 1,700 | 26,100 | 0 | 24,800 | 1,700 |
| 2026-01-09 | 59,000 | 1,400 | 26,700 | 0 | 32,300 | 1,400 |
| 2025-12-26 | 57,900 | 2,100 | 26,400 | 0 | 31,500 | 2,100 |