| 2025-06-17 | 6203 | 豊和工 | 88,700 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 1,059 | 185,600 |
| 2025-06-17 | 6203 | 豊和工 | 75,406 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 1,059 | 185,600 |
| 2025-06-17 | 6203 | 豊和工 | 210,921 | 2% | ▼ | -7,156 | Nomura International plc | 1,059 | 185,600 |
| 2025-06-17 | 6208 | 石川製 | 37,900 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 1,464 | 209,200 |
| 2025-06-17 | 6222 | 島精機 | 252,877 | 1% | ▲ | 35,000 | GOLDMAN SACHS INTERNATIONAL | 783 | 171,100 |
| 2025-06-17 | 6232 | ＡＣＳＬ | 97,904 | 1% | ▼ | -106,800 | Barclays Capital Securities Ltd | 1,513 | 1,852,700 |
| 2025-06-17 | 6232 | ＡＣＳＬ | 41,989 | 0% | ▼ | -49,000 | MERRILL LYNCH INTERNATIONAL | 1,513 | 1,852,700 |
| 2025-06-17 | 6232 | ＡＣＳＬ | 196,865 | 1% | ▲ | 15,169 | Nomura International plc | 1,513 | 1,852,700 |
| 2025-06-17 | 6240 | ヤマシン－Ｆ | 372,357 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 560 | 331,700 |
| 2025-06-17 | 6254 | 野村マイクロ | 213,805 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,434 | 1,099,100 |
| 2025-06-17 | 6254 | 野村マイクロ | 726,563 | 2% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 2,434 | 1,099,100 |
| 2025-06-17 | 6254 | 野村マイクロ | 193,045 | 0% | ▼ | -78,700 | MERRILL LYNCH INTERNATIONAL | 2,434 | 1,099,100 |
| 2025-06-17 | 6254 | 野村マイクロ | 201,000 | 0% | ▼ | -3,300 | Qube Research & Technologies Limited | 2,434 | 1,099,100 |
| 2025-06-17 | 6255 | エヌピーシー | 153,775 | 1% | ▼ | -15,800 | Barclays Capital Securities Ltd | 719 | 293,700 |
| 2025-06-17 | 6255 | エヌピーシー | 100,445 | 0% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 719 | 293,700 |
| 2025-06-17 | 6258 | 平田機工 | 256,221 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 1,868 | 117,400 |
| 2025-06-17 | 6266 | タツモ | 249,420 | 2% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 2,055 | 254,800 |
| 2025-06-17 | 6266 | タツモ | 471,600 | 3% | ▼ | | Nomura International plc | 2,055 | 254,800 |
| 2025-06-17 | 6278 | ユニオンツル | 187,448 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 4,910 | 126,300 |
| 2025-06-17 | 6278 | ユニオンツル | 127,409 | 1% | ▲ | 28,342 | Nomura International plc | 4,910 | 126,300 |
| 2025-06-17 | 6298 | ワイエイシイ | 96,759 | 0% | ▼ | | Nomura International plc | 817 | 128,200 |
| 2025-06-17 | 6315 | ＴＯＷＡ | 716,900 | 1% | ▼ | -76,500 | Qube Research & Technologies Limited | 1,703 | 5,299,100 |
| 2025-06-17 | 6323 | ローツェ | 1,708,745 | 1% | ▲ | 70,100 | MERRILL LYNCH INTERNATIONAL | 1,863 | 2,637,200 |
| 2025-06-17 | 6338 | タカトリ | 36,915 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 1,608 | 52,200 |
| 2025-06-17 | 6338 | タカトリ | 25,300 | 0% | ▼ | -5,400 | Nomura International plc | 1,608 | 52,200 |
| 2025-06-17 | 6366 | 千代建 | 1,513,681 | 1% | ▼ | -255,800 | Barclays Capital Securities Ltd | 356 | 1,875,200 |
| 2025-06-17 | 6419 | マースＧＨＤ | 194,460 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,840 | 101,400 |
| 2025-06-17 | 6430 | ダイコク電機 | 73,307 | 0% | ▼ | -2,400 | Barclays Capital Securities Ltd | 2,173 | 74,100 |
| 2025-06-17 | 6432 | 竹内製作所 | 390,600 | 1% | ▼ | -5,700 | Arrowstreet Capital, Limited Partnership | 4,535 | 126,100 |
| 2025-06-17 | 6440 | ＪＵＫＩ | 306,891 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 366 | 35,300 |
| 2025-06-17 | 6472 | ＮＴＮ | 4,237,649 | 1% | ▼ | -63,300 | Citigroup Global Markets Limited | 212 | 2,407,700 |
| 2025-06-17 | 6474 | 不二越 | 139,388 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 3,015 | 29,900 |
| 2025-06-17 | 6490 | ＰＩＬＬＡＲ | 201,455 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 3,670 | 43,300 |
| 2025-06-17 | 6490 | ＰＩＬＬＡＲ | 208,781 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 3,670 | 43,300 |
| 2025-06-17 | 6507 | シンフォニア | 177,146 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 8,950 | 323,800 |
| 2025-06-17 | 6521 | オキサイド | 142,000 | 1% | ▲ | 42,300 | Barclays Capital Securities Ltd | 2,605 | 983,000 |
| 2025-06-17 | 6521 | オキサイド | 59,180 | 1% | ▲ | | Nomura International plc | 2,605 | 983,000 |
| 2025-06-17 | 6521 | オキサイド | 125,500 | 1% | ▲ | 8,500 | UBS AG | 2,605 | 983,000 |
| 2025-06-17 | 6522 | アスタリスク | 53,600 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 426 | 49,600 |
| 2025-06-17 | 6522 | アスタリスク | 295,710 | 4% | ▼ | | Nomura International plc | 426 | 49,600 |
| 2025-06-17 | 6525 | コクサイエレ | 1,645,967 | 1% | ▼ | -128,700 | Barclays Capital Securities Ltd | 3,350 | 3,725,300 |
| 2025-06-17 | 6525 | コクサイエレ | 1,843,961 | 1% | ▼ | -455,360 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 3,725,300 |
| 2025-06-17 | 6525 | コクサイエレ | 1,558,880 | 1% | ▼ | -25,551 | MERRILL LYNCH INTERNATIONAL | 3,350 | 3,725,300 |
| 2025-06-17 | 6526 | ソシオネクス | 3,117,719 | 2% | ▼ | -22,042 | MERRILL LYNCH INTERNATIONAL | 2,605 | 21,696,800 |
| 2025-06-17 | 6537 | ＷＡＳＨハウ | 79,800 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 420 | 31,100 |
| 2025-06-17 | 6573 | アジャイル | 571,700 | 2% | ▲ | | Nomura International plc | 135 | 16,605,700 |
| 2025-06-17 | 6584 | 三桜工 | 240,606 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 603 | 71,600 |
| 2025-06-17 | 6590 | 芝浦 | 113,033 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 9,360 | 801,600 |
| 2025-06-17 | 6597 | ＨＰＣシス | 53,329 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,861 | 126,500 |
| 2025-06-17 | 6619 | ＷＳＣＯＰＥ | 1,139,237 | 2% | ▲ | 67,500 | Barclays Capital Securities Ltd | 242 | 1,588,000 |
| 2025-06-17 | 6619 | ＷＳＣＯＰＥ | 2,288,757 | 4% | ▲ | 64,800 | GOLDMAN SACHS INTERNATIONAL | 242 | 1,588,000 |
| 2025-06-17 | 6619 | ＷＳＣＯＰＥ | 656,440 | 1% | ▲ | 188,539 | Nomura International plc | 242 | 1,588,000 |
| 2025-06-17 | 6627 | テラプローブ | 46,442 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 3,000 | 66,300 |
| 2025-06-17 | 6645 | オムロン | 1,047,500 | 1% | ▲ | | Qube Research & Technologies Limited | 3,781 | 881,200 |
| 2025-06-17 | 6656 | インスペック | 29,700 | 1% | ▲ | 2,100 | UBS AG | 757 | 81,300 |
| 2025-06-17 | 6659 | メディアＬ | 232,100 | 0% | ▼ | -102,600 | Barclays Capital Securities Ltd | 59 | 9,662,700 |
| 2025-06-17 | 6659 | メディアＬ | 786,100 | 1% | ▲ | 786,100 | Nomura International plc | 59 | 9,662,700 |
| 2025-06-17 | 6674 | ＧＳユアサ | 1,092,061 | 1% | ▼ | -17,886 | GOLDMAN SACHS INTERNATIONAL | 2,525 | 255,800 |
| 2025-06-17 | 6674 | ＧＳユアサ | 557,932 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 2,525 | 255,800 |
| 2025-06-17 | 6696 | トラースＯＰ | 14,600 | 0% | ▼ | -16,200 | Barclays Capital Securities Ltd | 563 | 455,900 |
| 2025-06-17 | 6696 | トラースＯＰ | 16,100 | 0% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 563 | 455,900 |
| 2025-06-17 | 6696 | トラースＯＰ | 278,400 | 6% | ▼ | -13,000 | Nomura International plc | 563 | 455,900 |
| 2025-06-17 | 6707 | サンケン | 529,390 | 2% | ▲ | 22,799 | GOLDMAN SACHS INTERNATIONAL | 8,155 | 240,400 |
| 2025-06-17 | 6707 | サンケン | 836,501 | 3% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 8,155 | 240,400 |
| 2025-06-17 | 6707 | サンケン | 126,900 | 1% | ▲ | | Qube Research & Technologies Limited | 8,155 | 240,400 |
| 2025-06-17 | 6721 | ウインテスト | 930,500 | 2% | ▼ | -83,100 | Nomura International plc | 109 | 653,800 |
| 2025-06-17 | 6731 | ピクセラ | 3,019,700 | 4% | ▲ | 153,700 | Nomura International plc | 35 | 3,921,900 |
| 2025-06-17 | 6740 | Ｊディスプレ | 27,702,888 | 1% | ▼ | -502,300 | MERRILL LYNCH INTERNATIONAL | 17 | 103,439,000 |
| 2025-06-17 | 6754 | アンリツ | 993,525 | 1% | ▲ | 41,000 | MERRILL LYNCH INTERNATIONAL | 1,792 | 1,827,700 |
| 2025-06-17 | 6769 | ザイン | 70,953 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 914 | 24,500 |
| 2025-06-17 | 6777 | ｓａｎｔｅｃ | 141,034 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 5,400 | 130,700 |
| 2025-06-17 | 6779 | 日電波 | 141,687 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 720 | 79,200 |
| 2025-06-17 | 6786 | ＲＶＨ | 185,295 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 72 | 444,700 |
| 2025-06-17 | 6836 | ぷらっと | 73,000 | 2% | ▼ | -50,900 | Barclays Capital Securities Ltd | 1,407 | 1,217,500 |
| 2025-06-17 | 6844 | 新電元 | 91,760 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,059 | 25,100 |
| 2025-06-17 | 6855 | 電子材料 | 136,441 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 2,194 | 261,100 |
| 2025-06-17 | 6857 | アドテスト | 4,122,490 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 9,550 | 42,568,500 |
| 2025-06-17 | 6862 | ミナトＨＤ | 56,200 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 787 | 171,000 |
| 2025-06-17 | 6871 | 日本マイクロ | 809,607 | 2% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 4,725 | 1,910,300 |
| 2025-06-17 | 6890 | フェローテク | 383,952 | 1% | ▲ | 45,565 | Nomura International plc | 2,768 | 461,700 |
| 2025-06-17 | 6920 | レーザーテク | 439,707 | 0% | ▼ | -112,000 | Barclays Capital Securities Ltd | 15,415 | 5,364,900 |
| 2025-06-17 | 6920 | レーザーテク | 1,022,913 | 1% | ▼ | -39,900 | Citigroup Global Markets Limited | 15,415 | 5,364,900 |
| 2025-06-17 | 6920 | レーザーテク | 693,652 | 1% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 15,415 | 5,364,900 |
| 2025-06-17 | 6941 | 山一電機 | 128,781 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 2,589 | 174,900 |
| 2025-06-17 | 6946 | 日本アビオ | 97,500 | 1% | ▲ | | UBS AG | 4,220 | 276,300 |
| 2025-06-17 | 6958 | 日本ＣＭＫ | 635,524 | 1% | ▼ | -31,000 | Barclays Capital Securities Ltd | 323 | 477,400 |
| 2025-06-17 | 6958 | 日本ＣＭＫ | 989,673 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 323 | 477,400 |
| 2025-06-17 | 6958 | 日本ＣＭＫ | 755,136 | 1% | ▼ | -76,032 | Nomura International plc | 323 | 477,400 |
| 2025-06-17 | 6976 | 太陽誘電 | 1,335,410 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 2,357 | 1,127,400 |
| 2025-06-17 | 6976 | 太陽誘電 | 1,126,904 | 1% | ▲ | 277,859 | Nomura International plc | 2,357 | 1,127,400 |
| 2025-06-17 | 6986 | 双葉電 | 237,754 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 715 | 507,700 |
| 2025-06-17 | 6993 | 大黒屋 | 1,607,620 | 1% | ▼ | -1,014,200 | Barclays Capital Securities Ltd | 25 | 65,182,100 |
| 2025-06-17 | 6997 | 日ケミコン | 246,812 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,117 | 121,400 |
| 2025-06-17 | 7003 | 三井Ｅ＆Ｓ | 903,112 | 1% | ▲ | 95,500 | MERRILL LYNCH INTERNATIONAL | 2,428 | 5,946,000 |
| 2025-06-17 | 7014 | 名村造 | 457,266 | 1% | ▼ | -38,099 | Barclays Capital Securities Ltd | 2,660 | 6,215,100 |
| 2025-06-17 | 7014 | 名村造 | 1,312,511 | 2% | ▲ | 232,700 | MERRILL LYNCH INTERNATIONAL | 2,660 | 6,215,100 |
| 2025-06-17 | 7014 | 名村造 | 321,400 | 0% | ▼ | -55,000 | Qube Research & Technologies Limited | 2,660 | 6,215,100 |
| 2025-06-17 | 7018 | 内海造 | 41,100 | 2% | ▲ | 900 | UBS AG | 5,620 | 54,100 |
| 2025-06-17 | 7033 | ＭＳＯＬ | 111,605 | 1% | ▼ | -18,500 | Barclays Capital Securities Ltd | 1,827 | 269,800 |
| 2025-06-17 | 7033 | ＭＳＯＬ | 98,440 | 1% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 1,827 | 269,800 |