[7874]レック:【日用雑貨品】生産の大部分を外部に委託自社工場も
Yahoo!
【プライム/07化学】
売上高:663040
当期純利益:17290
総資産:894210
時価:341億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260427 | 1,065 | 1,065 | 1,024 | 1,034 | 71,700 | 49,200 | 97% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260428 | 1,026 | 1,043 | 1,018 | 1,043 | 62,400 | -9,300 | 101% | ▲ | 8882 | 0 | 0 | 90% | 1% |
| 20260430 | 1,025 | 1,034 | 1,022 | 1,034 | 78,600 | 16,200 | 99% | ▼ | 7177 | 0 | 0 | 89% | 0% |
| 20260501 | 1,036 | 1,047 | 1,034 | 1,043 | 43,700 | -34,900 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260507 | 1,050 | 1,066 | 1,041 | 1,066 | 63,300 | 19,600 | 102% | ▲▲ | 1111 | 0 | 0 | 92% | 3% |
| 20260508 | 1,050 | 1,073 | 1,050 | 1,069 | 48,200 | -15,100 | 100% | ▲▲▲ | 2252 | 0 | 0 | 92% | 3% |
| 20260511 | 1,086 | 1,086 | 1,059 | 1,062 | 43,300 | -4,900 | 99% | ▼ | 2228 | 0 | 0 | 92% | 3% |
| 20260512 | 1,076 | 1,078 | 1,065 | 1,068 | 40,800 | -2,500 | 101% | ▲ | 8282 | 0 | 0 | 93% | 3% |
| 20260513 | 1,083 | 1,083 | 1,068 | 1,068 | 41,600 | 800 | 100% | -- | 1114 | 0 | 0 | 93% | 3% |
| 20260514 | 1,072 | 1,072 | 1,024 | 1,027 | 43,000 | 1,400 | 96% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260515 | 1,022 | 1,045 | 1,022 | 1,035 | 58,700 | 15,700 | 101% | ▲ | 7771 | 0 | 0 | 90% | 1% |
| 20260518 | 998 | 998 | 931 | 946 | 199,600 | 140,900 | 91% | ▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260519 | 950 | 970 | 950 | 963 | 70,000 | -129,600 | 102% | ▲ | 8282 | 0 | 0 | 84% | 2% |
| 20260520 | 955 | 958 | 921 | 925 | 91,000 | 21,000 | 96% | ▼ | 7717 | 0 | 0 | 82% | 0% |
| 20260521 | 929 | 932 | 917 | 918 | 78,200 | -12,800 | 99% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260522 | 919 | 923 | 910 | 918 | 66,000 | -12,200 | 100% | -- | 8885 | 0 | 0 | 81% | 0% |
| 20260525 | 921 | 921 | 909 | 909 | 93,300 | 27,300 | 99% | ▼ | 7717 | 0 | 0 | 83% | 0% |
| 20260526 | 911 | 911 | 895 | 895 | 107,400 | 14,100 | 98% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260515 | 17:00 | レック | 2026年３月期決算短信〔日本基準〕(連結) | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 79,600 | 16,800 | 20,600 | 1,900 | 59,000 | 14,900 |
| 2026-05-15 | 64,400 | 18,700 | 19,100 | 700 | 45,300 | 18,000 |
| 2026-05-01 | 56,200 | 18,400 | 15,100 | 800 | 41,100 | 17,600 |
EDINET