[7874]レック:【日用雑貨品】生産の大部分を外部に委託自社工場も
Yahoo! 【プライム/07化学】 売上高:663040 当期純利益:17290 総資産:894210 時価:387億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,189 | 1,192 | 1,175 | 1,188 | 41,800 | -13,100 | 98% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250930 | 1,188 | 1,197 | 1,160 | 1,160 | 32,500 | -9,300 | 98% | ▼▼ | 2888 | 0 | 0 | 94% | 0% |
| 20251001 | 1,153 | 1,153 | 1,121 | 1,128 | 58,700 | 26,200 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251002 | 1,128 | 1,135 | 1,109 | 1,109 | 41,600 | -17,100 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251003 | 1,109 | 1,120 | 1,109 | 1,111 | 31,300 | -10,300 | 100% | ▲ | 8582 | 0 | 0 | 90% | 0% |
| 20251006 | 1,129 | 1,130 | 1,116 | 1,121 | 46,600 | 15,300 | 101% | ▲▲ | 1111 | 0 | 0 | 91% | 1% |
| 20251007 | 1,120 | 1,125 | 1,105 | 1,106 | 46,900 | 300 | 99% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251008 | 1,106 | 1,126 | 1,106 | 1,118 | 48,200 | 1,300 | 101% | ▲ | 1171 | 0 | 0 | 90% | 1% |
| 20251009 | 1,112 | 1,120 | 1,097 | 1,101 | 60,800 | 12,600 | 98% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20251010 | 1,080 | 1,089 | 1,072 | 1,078 | 55,000 | -5,800 | 98% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251014 | 1,070 | 1,072 | 1,053 | 1,064 | 55,500 | 500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251015 | 1,064 | 1,095 | 1,062 | 1,088 | 53,900 | -1,600 | 102% | ▲ | 2282 | 0 | 0 | 88% | 2% |
| 20251016 | 1,082 | 1,104 | 1,082 | 1,092 | 53,300 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 88% | 3% |
| 20251017 | 1,077 | 1,097 | 1,076 | 1,085 | 42,400 | -10,900 | 99% | ▼ | 8888 | 0 | 0 | 88% | 2% |
| 20251020 | 1,095 | 1,100 | 1,089 | 1,097 | 32,000 | -10,400 | 101% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20251021 | 1,100 | 1,103 | 1,087 | 1,097 | 33,100 | 1,100 | 100% | -- | 1714 | 0 | 0 | 91% | 3% |
| 20251022 | 1,097 | 1,114 | 1,093 | 1,114 | 35,100 | 2,000 | 102% | ▲ | 1171 | 0 | 0 | 92% | 5% |
| 20251023 | 1,110 | 1,119 | 1,109 | 1,110 | 35,000 | -100 | 100% | ▼ | 2228 | 0 | 0 | 92% | 4% |
| 20251024 | 1,110 | 1,110 | 1,097 | 1,102 | 28,900 | -6,100 | 99% | ▼▼ | 8858 | 0 | 0 | 91% | 4% |
| 20251027 | 1,102 | 1,114 | 1,097 | 1,105 | 28,500 | -400 | 100% | ▲ | 2582 | 0 | 0 | 93% | 4% |
| 20251028 | 1,096 | 1,097 | 1,060 | 1,064 | 63,800 | 35,300 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251029 | 1,055 | 1,057 | 1,015 | 1,015 | 89,700 | 25,900 | 95% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 366,500 | 24,500 | 65,200 | 16,000 | 301,300 | 8,500 |
| 2025-10-17 | 367,800 | 24,900 | 64,800 | 16,000 | 303,000 | 8,900 |
| 2025-10-10 | 324,400 | 25,800 | 19,100 | 16,000 | 305,300 | 9,800 |
| 2025-10-03 | 321,500 | 24,900 | 19,000 | 15,700 | 302,500 | 9,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-06 15:02 | S100UBQT | ダルトン インベストメンツ インク | 変更報告書（短期大量譲渡） |
| 2024-07-16 15:27 | S100U16M | 永守 貴樹 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-03 15:55 | S100TUHT | 永守 貴樹 | 変更報告書 |
| 2024-06-21 15:53 | S100TMPR | 株式会社エスエヌ興産 | 変更報告書 |
| 2024-05-08 15:45 | S100TBF4 | 株式会社エスエヌ興産 | 変更報告書 |
| 2024-05-07 15:03 | S100TCCH | ダルトン インベストメンツ インク | 変更報告書 |
| 2024-03-26 15:54 | S100T1ZC | 株式会社エスエヌ興産 | 変更報告書 |
| 2024-02-08 15:16 | S100SQKJ | ダルトン インベストメンツ インク | 変更報告書 |