[7874]レック:【日用雑貨品】生産の大部分を外部に委託自社工場も
Yahoo!
【プライム/07化学】
売上高:663040
当期純利益:17290
総資産:894210
時価:407億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,054 | 1,055 | 1,037 | 1,037 | 83,300 | 49,500 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260114 | 1,037 | 1,042 | 1,030 | 1,037 | 48,200 | -35,100 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20260115 | 1,037 | 1,044 | 1,034 | 1,039 | 30,700 | -17,500 | 100% | ▲ | 2252 | 0 | 0 | 97% | 0% |
| 20260116 | 1,035 | 1,036 | 1,028 | 1,036 | 48,200 | 17,500 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260119 | 1,036 | 1,037 | 1,027 | 1,028 | 33,200 | -15,000 | 99% | ▼▼ | 2828 | 0 | 0 | 97% | 0% |
| 20260120 | 1,026 | 1,031 | 1,016 | 1,027 | 71,600 | 38,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260121 | 1,025 | 1,025 | 1,010 | 1,012 | 44,200 | -27,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260122 | 1,015 | 1,043 | 1,013 | 1,036 | 58,200 | 14,000 | 102% | ▲ | 1171 | 0 | 15 | 98% | 2% |
| 20260123 | 1,036 | 1,036 | 1,026 | 1,028 | 26,200 | -32,000 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260126 | 1,028 | 1,036 | 1,023 | 1,034 | 83,900 | 57,700 | 101% | ▲ | 4771 | 0 | 0 | 97% | 2% |
| 20260127 | 1,031 | 1,031 | 1,010 | 1,010 | 68,700 | -15,200 | 98% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20260128 | 1,009 | 1,013 | 1,004 | 1,009 | 45,300 | -23,400 | 100% | ▼▼ | 8888 | 0 | 11 | 96% | 0% |
| 20260129 | 1,005 | 1,014 | 1,000 | 1,014 | 52,600 | 7,300 | 100% | ▲ | 1771 | 0 | 10 | 96% | 0% |
| 20260130 | 1,012 | 1,028 | 1,011 | 1,028 | 54,000 | 1,400 | 101% | ▲▲ | 1111 | 0 | 9 | 98% | 2% |
| 20260202 | 1,035 | 1,035 | 1,010 | 1,011 | 55,100 | 1,100 | 98% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260203 | 1,012 | 1,024 | 1,007 | 1,017 | 56,900 | 1,800 | 101% | ▲ | 7771 | 0 | 7 | 97% | 1% |
| 20260204 | 1,015 | 1,033 | 1,014 | 1,029 | 42,800 | -14,100 | 101% | ▲▲ | 2222 | 0 | 6 | 98% | 2% |
| 20260205 | 1,035 | 1,039 | 1,026 | 1,032 | 38,400 | -4,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260206 | 1,021 | 1,021 | 1,011 | 1,017 | 48,500 | 10,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260209 | 1,037 | 1,037 | 1,020 | 1,023 | 57,900 | 9,400 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260210 | 1,025 | 1,048 | 1,025 | 1,048 | 46,500 | -11,400 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260212 | 1,058 | 1,072 | 1,048 | 1,067 | 84,800 | 38,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 153,200 | 19,800 | 80,200 | 7,600 | 73,000 | 12,200 |
| 2026-01-30 | 151,100 | 18,300 | 78,200 | 5,800 | 72,900 | 12,500 |
| 2026-01-23 | 149,600 | 14,400 | 78,900 | 4,500 | 70,700 | 9,900 |
| 2026-01-16 | 149,100 | 15,000 | 78,900 | 3,400 | 70,200 | 11,600 |
EDINET