[7874]レック:【日用雑貨品】生産の大部分を外部に委託自社工場も
Yahoo! 【プライム/07化学】 売上高:663040 当期純利益:17290 総資産:894210 時価:426億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,213 | 1,228 | 1,210 | 1,216 | 28,300 | -8,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20250909 | 1,224 | 1,240 | 1,207 | 1,212 | 39,500 | 11,200 | 100% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20250910 | 1,224 | 1,227 | 1,211 | 1,217 | 24,200 | -15,300 | 100% | ▲ | 8252 | 0 | 0 | 100% | 4% |
| 20250911 | 1,217 | 1,229 | 1,208 | 1,215 | 28,800 | 4,600 | 100% | ▼ | 1777 | 0 | 0 | 100% | 4% |
| 20250912 | 1,217 | 1,228 | 1,213 | 1,220 | 31,800 | 3,000 | 100% | ▲ | 7141 | 0 | 0 | 100% | 4% |
| 20250916 | 1,215 | 1,236 | 1,215 | 1,232 | 26,500 | -5,300 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20250917 | 1,230 | 1,230 | 1,211 | 1,213 | 32,900 | 6,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20250918 | 1,218 | 1,240 | 1,213 | 1,236 | 37,900 | 5,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250919 | 1,243 | 1,245 | 1,206 | 1,206 | 121,200 | 83,300 | 98% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20250922 | 1,215 | 1,220 | 1,183 | 1,183 | 77,300 | -43,900 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250924 | 1,183 | 1,207 | 1,181 | 1,197 | 44,200 | -33,100 | 101% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20250925 | 1,207 | 1,209 | 1,186 | 1,192 | 57,600 | 13,400 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20250926 | 1,190 | 1,208 | 1,190 | 1,208 | 54,900 | -2,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20250929 | 1,189 | 1,192 | 1,175 | 1,188 | 41,800 | -13,100 | 98% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250930 | 1,188 | 1,197 | 1,160 | 1,160 | 32,500 | -9,300 | 98% | ▼▼ | 2888 | 0 | 0 | 94% | 0% |
| 20251001 | 1,153 | 1,153 | 1,121 | 1,128 | 58,700 | 26,200 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251002 | 1,128 | 1,135 | 1,109 | 1,109 | 41,600 | -17,100 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251003 | 1,109 | 1,120 | 1,109 | 1,111 | 31,300 | -10,300 | 100% | ▲ | 8582 | 0 | 0 | 90% | 0% |
| 20251006 | 1,129 | 1,130 | 1,116 | 1,121 | 46,600 | 15,300 | 101% | ▲▲ | 1111 | 0 | 0 | 91% | 1% |
| 20251007 | 1,120 | 1,125 | 1,105 | 1,106 | 46,900 | 300 | 99% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251008 | 1,106 | 1,126 | 1,106 | 1,118 | 48,200 | 1,300 | 101% | ▲ | 1171 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 321,500 | 24,900 | 19,000 | 15,700 | 302,500 | 9,200 |
| 2025-09-26 | 317,600 | 28,400 | 17,900 | 15,800 | 299,700 | 12,600 |
| 2025-09-19 | 298,700 | 28,300 | 18,400 | 15,800 | 280,300 | 12,500 |
| 2025-09-12 | 293,100 | 26,600 | 20,500 | 15,700 | 272,600 | 10,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-06 15:02 | S100UBQT | ダルトン インベストメンツ インク | 変更報告書（短期大量譲渡） |
| 2024-07-16 15:27 | S100U16M | 永守 貴樹 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-03 15:55 | S100TUHT | 永守 貴樹 | 変更報告書 |
| 2024-06-21 15:53 | S100TMPR | 株式会社エスエヌ興産 | 変更報告書 |
| 2024-05-08 15:45 | S100TBF4 | 株式会社エスエヌ興産 | 変更報告書 |
| 2024-05-07 15:03 | S100TCCH | ダルトン インベストメンツ インク | 変更報告書 |
| 2024-03-26 15:54 | S100T1ZC | 株式会社エスエヌ興産 | 変更報告書 |
| 2024-02-08 15:16 | S100SQKJ | ダルトン インベストメンツ インク | 変更報告書 |