[7874]レック:【日用雑貨品】生産の大部分を外部に委託自社工場も
Yahoo! 【プライム/化学】 売上高:663040 当期純利益:17290 総資産:894210 時価:453億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,230 | 1,257 | 1,222 | 1,250 | 78,000 | -139,100 | 100% | ▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 14% |
| 20250828 | 1,184 | 1,198 | 1,184 | 1,187 | 36,200 | -22,800 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 7% |
| 20250827 | 1,195 | 1,207 | 1,190 | 1,190 | 59,000 | 3,200 | 99% | ▼ | 1117 | 0 | 0 | 95% | 7% |
| 20250826 | 1,173 | 1,200 | 1,173 | 1,196 | 55,800 | -14,800 | 102% | ▲ | 8282 | 0 | 0 | 96% | 9% |
| 20250825 | 1,196 | 1,207 | 1,168 | 1,173 | 70,600 | 32,400 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 7% |
| 20250822 | 1,213 | 1,215 | 1,197 | 1,203 | 38,200 | 16,900 | 99% | ▼ | 7777 | 0 | 0 | 96% | 9% |
| 20250821 | 1,220 | 1,220 | 1,200 | 1,213 | 21,300 | -9,800 | 100% | ▲▲▲▲ | 8522 | 0 | 0 | 97% | 10% |
| 20250820 | 1,204 | 1,224 | 1,200 | 1,211 | 31,100 | -8,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 10% |
| 20250819 | 1,202 | 1,216 | 1,195 | 1,207 | 39,300 | -3,400 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 10% |
| 20250818 | 1,188 | 1,217 | 1,188 | 1,202 | 42,700 | -29,100 | 101% | ▲ | 2282 | 0 | 0 | 96% | 9% |
| 20250815 | 1,205 | 1,205 | 1,183 | 1,188 | 71,800 | -6,500 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 8% |
| 20250814 | 1,235 | 1,244 | 1,191 | 1,203 | 78,300 | 300 | 96% | ▼ | 7717 | 0 | 0 | 96% | 9% |
| 20250728 | 1,117 | 1,124 | 1,101 | 1,111 | 44,200 | 19,100 | 99% | ▼▼ | 7777 | 0 | 10 | 94% | 0% |
| 20250807 | 1,143 | 1,162 | 1,141 | 1,153 | 55,400 | 27,700 | 101% | ▲▲▲ | 1111 | 0 | 3 | 98% | 5% |
| 20250806 | 1,120 | 1,141 | 1,120 | 1,136 | 27,700 | 3,800 | 101% | ▲▲ | 1111 | 0 | 3 | 96% | 3% |
| 20250805 | 1,116 | 1,129 | 1,116 | 1,120 | 23,900 | -34,400 | 101% | ▲ | 2282 | 0 | 4 | 95% | 2% |
| 20250804 | 1,121 | 1,127 | 1,105 | 1,114 | 58,300 | 19,400 | 98% | ▼ | 7777 | 0 | 5 | 94% | 1% |
| 20250801 | 1,135 | 1,139 | 1,126 | 1,137 | 38,900 | -13,000 | 101% | ▲▲▲ | 2222 | 0 | 7 | 96% | 3% |
| 20250731 | 1,108 | 1,135 | 1,102 | 1,130 | 51,900 | -2,300 | 102% | ▲▲ | 2222 | 0 | 7 | 96% | 3% |
| 20250730 | 1,100 | 1,107 | 1,093 | 1,107 | 54,200 | 900 | 101% | ▲ | 7771 | 0 | 8 | 94% | 1% |
| 20250729 | 1,106 | 1,115 | 1,099 | 1,100 | 53,300 | 9,100 | 99% | ▼▼▼ | 7777 | 0 | 9 | 93% | 0% |
| 20250812 | 1,275 | 1,283 | 1,220 | 1,247 | 217,100 | 115,000 | 105% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250808 | 1,156 | 1,190 | 1,145 | 1,185 | 102,100 | 46,700 | 103% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 94,400 | 22,600 | 19,600 | 15,700 | 74,800 | 6,900 |
| 2025-08-08 | 160,000 | 27,400 | 21,600 | 15,700 | 138,400 | 11,700 |
| 2025-08-15 | 223,900 | 24,500 | 22,000 | 15,700 | 201,900 | 8,800 |
| 2025-08-22 | 239,700 | 24,500 | 22,400 | 15,700 | 217,300 | 8,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-08 15:16 | S100SQKJ | ダルトン インベストメンツ インク | 変更報告書 |
| 2024-03-26 15:54 | S100T1ZC | 株式会社エスエヌ興産 | 変更報告書 |
| 2024-05-07 15:03 | S100TCCH | ダルトン インベストメンツ インク | 変更報告書 |
| 2024-05-08 15:45 | S100TBF4 | 株式会社エスエヌ興産 | 変更報告書 |
| 2024-06-21 15:53 | S100TMPR | 株式会社エスエヌ興産 | 変更報告書 |
| 2024-07-03 15:55 | S100TUHT | 永守 貴樹 | 変更報告書 |
| 2024-07-16 15:27 | S100U16M | 永守 貴樹 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-06 15:02 | S100UBQT | ダルトン インベストメンツ インク | 変更報告書（短期大量譲渡） |