[7874]レック:【日用雑貨品】生産の大部分を外部に委託自社工場も
Yahoo! 【プライム/化学】 売上高:663040 当期純利益:17290 総資産:894210 時価:462億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 1,196 | 1,207 | 1,168 | 1,173 | 70,600 | 32,400 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 7% |
| 20250901 | 1,183 | 1,192 | 1,177 | 1,178 | 34,000 | -5,900 | 99% | ▼ | 8828 | 0 | 0 | 94% | 6% |
| 20250827 | 1,195 | 1,207 | 1,190 | 1,190 | 59,000 | 3,200 | 99% | ▼ | 1117 | 0 | 0 | 95% | 7% |
| 20250828 | 1,184 | 1,198 | 1,184 | 1,187 | 36,200 | -22,800 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 7% |
| 20250829 | 1,179 | 1,195 | 1,179 | 1,191 | 39,900 | 3,700 | 100% | ▲ | 7771 | 0 | 0 | 95% | 7% |
| 20250902 | 1,179 | 1,198 | 1,179 | 1,185 | 38,300 | 4,300 | 101% | ▲ | 1171 | 0 | 0 | 95% | 6% |
| 20250818 | 1,188 | 1,217 | 1,188 | 1,202 | 42,700 | -29,100 | 101% | ▲ | 2282 | 0 | 0 | 96% | 9% |
| 20250822 | 1,213 | 1,215 | 1,197 | 1,203 | 38,200 | 16,900 | 99% | ▼ | 7777 | 0 | 0 | 96% | 9% |
| 20250826 | 1,173 | 1,200 | 1,173 | 1,196 | 55,800 | -14,800 | 102% | ▲ | 8282 | 0 | 15 | 96% | 9% |
| 20250903 | 1,177 | 1,208 | 1,177 | 1,197 | 49,500 | 11,200 | 101% | ▲▲ | 1771 | 0 | 0 | 96% | 5% |
| 20250819 | 1,202 | 1,216 | 1,195 | 1,207 | 39,300 | -3,400 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 10% |
| 20250909 | 1,224 | 1,240 | 1,207 | 1,212 | 39,500 | 11,200 | 100% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20250908 | 1,213 | 1,228 | 1,210 | 1,216 | 28,300 | -8,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20250905 | 1,201 | 1,214 | 1,192 | 1,213 | 36,300 | 5,000 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 97% | 3% |
| 20250904 | 1,206 | 1,213 | 1,197 | 1,212 | 31,300 | -18,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20250821 | 1,220 | 1,220 | 1,200 | 1,213 | 21,300 | -9,800 | 100% | ▲▲▲▲ | 8522 | 0 | 0 | 97% | 10% |
| 20250820 | 1,204 | 1,224 | 1,200 | 1,211 | 31,100 | -8,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 10% |
| 20250917 | 1,230 | 1,230 | 1,211 | 1,213 | 32,900 | 6,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20250910 | 1,224 | 1,227 | 1,211 | 1,217 | 24,200 | -15,300 | 100% | ▲ | 8252 | 0 | 0 | 100% | 4% |
| 20250911 | 1,217 | 1,229 | 1,208 | 1,215 | 28,800 | 4,600 | 100% | ▼ | 1777 | 0 | 0 | 100% | 4% |
| 20250912 | 1,217 | 1,228 | 1,213 | 1,220 | 31,800 | 3,000 | 100% | ▲ | 7141 | 0 | 0 | 100% | 4% |
| 20250916 | 1,215 | 1,236 | 1,215 | 1,232 | 26,500 | -5,300 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 239,700 | 24,500 | 22,400 | 15,700 | 217,300 | 8,800 |
| 2025-08-29 | 279,500 | 25,300 | 23,900 | 15,700 | 255,600 | 9,600 |
| 2025-09-05 | 286,200 | 26,500 | 21,500 | 15,700 | 264,700 | 10,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-08 15:16 | S100SQKJ | ダルトン インベストメンツ インク | 変更報告書 |
| 2024-03-26 15:54 | S100T1ZC | 株式会社エスエヌ興産 | 変更報告書 |
| 2024-05-07 15:03 | S100TCCH | ダルトン インベストメンツ インク | 変更報告書 |
| 2024-05-08 15:45 | S100TBF4 | 株式会社エスエヌ興産 | 変更報告書 |
| 2024-06-21 15:53 | S100TMPR | 株式会社エスエヌ興産 | 変更報告書 |
| 2024-07-03 15:55 | S100TUHT | 永守 貴樹 | 変更報告書 |
| 2024-07-16 15:27 | S100U16M | 永守 貴樹 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-06 15:02 | S100UBQT | ダルトン インベストメンツ インク | 変更報告書（短期大量譲渡） |