[7874]レック:【日用雑貨品】生産の大部分を外部に委託自社工場も
Yahoo!
【プライム/07化学】
売上高:663040
当期純利益:17290
総資産:894210
時価:404億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251209 | 1,081 | 1,082 | 1,032 | 1,038 | 78,100 | 24,700 | 96% | ▼ | 7747 | 0 | 0 | 90% | 1% |
| 20251211 | 1,087 | 1,087 | 1,051 | 1,052 | 76,700 | -3,200 | 97% | ▼ | 8228 | 0 | 0 | 91% | 1% |
| 20251110 | 1,023 | 1,033 | 1,020 | 1,028 | 29,400 | -5,600 | 101% | ▲▲ | 2222 | 0 | 9 | 92% | 2% |
| 20251212 | 1,062 | 1,066 | 1,055 | 1,059 | 35,000 | -41,700 | 101% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20251204 | 1,058 | 1,067 | 1,058 | 1,060 | 23,300 | -12,200 | 100% | ▲ | 8582 | 0 | 0 | 92% | 5% |
| 20251203 | 1,084 | 1,084 | 1,058 | 1,058 | 35,500 | 5,500 | 98% | ▼▼▼▼▼ | 7717 | 0 | 0 | 92% | 5% |
| 20251111 | 1,034 | 1,040 | 1,025 | 1,032 | 46,100 | 16,700 | 100% | ▲▲▲ | 1111 | 0 | 9 | 93% | 2% |
| 20251205 | 1,055 | 1,086 | 1,055 | 1,075 | 58,200 | 34,900 | 101% | ▲▲ | 1771 | 10 | 0 | 93% | 6% |
| 20251201 | 1,110 | 1,110 | 1,086 | 1,087 | 29,400 | 6,600 | 98% | ▼▼▼ | 7717 | 0 | 0 | 94% | 8% |
| 20251202 | 1,080 | 1,090 | 1,073 | 1,084 | 30,000 | 600 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 8% |
| 20251208 | 1,081 | 1,095 | 1,075 | 1,081 | 53,400 | -4,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 5% |
| 20251112 | 1,032 | 1,052 | 1,031 | 1,042 | 31,900 | -14,200 | 101% | ▲▲▲▲ | 2282 | 0 | 8 | 94% | 3% |
| 20251118 | 1,052 | 1,064 | 1,047 | 1,058 | 37,900 | -22,900 | 100% | ▲ | 8882 | 0 | 4 | 95% | 5% |
| 20251117 | 1,083 | 1,085 | 1,054 | 1,054 | 60,800 | -6,600 | 99% | ▼ | 2228 | 0 | 5 | 95% | 5% |
| 20251114 | 1,055 | 1,069 | 1,047 | 1,060 | 67,400 | 44,200 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 6 | 95% | 5% |
| 20251210 | 1,041 | 1,088 | 1,038 | 1,088 | 79,900 | 1,800 | 105% | ▲ | 1171 | 0 | 0 | 95% | 5% |
| 20251113 | 1,042 | 1,057 | 1,042 | 1,053 | 23,200 | -8,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 7 | 95% | 5% |
| 20251127 | 1,130 | 1,130 | 1,108 | 1,108 | 33,400 | -10,200 | 99% | ▼ | 5228 | 0 | 0 | 96% | 10% |
| 20251128 | 1,102 | 1,113 | 1,100 | 1,105 | 22,800 | -10,600 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 10% |
| 20251119 | 1,056 | 1,073 | 1,054 | 1,066 | 27,300 | -10,600 | 101% | ▲▲ | 2222 | 0 | 3 | 96% | 6% |
| 20251125 | 1,139 | 1,140 | 1,108 | 1,115 | 59,300 | -110,600 | 97% | ▼ | 8228 | 0 | 0 | 97% | 11% |
| 20251120 | 1,069 | 1,084 | 1,060 | 1,083 | 29,700 | 2,400 | 102% | ▲▲▲ | 1111 | 0 | 2 | 98% | 8% |
| 20251126 | 1,115 | 1,130 | 1,106 | 1,123 | 43,600 | -15,700 | 101% | ▲ | 8882 | 0 | 0 | 98% | 12% |
| 20251121 | 1,084 | 1,154 | 1,084 | 1,151 | 169,900 | 140,200 | 106% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 395,000 | 30,300 | 79,200 | 15,700 | 315,800 | 14,600 |
| 2025-11-21 | 400,000 | 31,900 | 76,900 | 15,800 | 323,100 | 16,100 |
| 2025-11-28 | 398,600 | 26,200 | 76,300 | 15,700 | 322,300 | 10,500 |
| 2025-12-05 | 398,100 | 21,100 | 76,900 | 9,000 | 321,200 | 12,100 |
EDINET